ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
12,25
-1,29
(-9,53%)
Geschlossen 08 Juni 10:00PM
13,23
0,98
(8,00%)
Nach Börsenschluss: 1:27AM

Sable Offshore Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,004,206,200,005,200,000,00 %00-
8,503,655,600,004,6250,000,00 %00-
9,002,795,004,323,8950,000,00 %016-
9,502,604,303,893,45-0,16-3,95 %31305.6.2026
10,002,333,853,473,09-0,18-4,93 %7605.6.2026
10,501,903,452,992,675-0,22-6,85 %31305.6.2026
11,001,532,952,632,24-0,16-5,73 %73705.6.2026
11,501,252,041,521,6450,000,00 %7005.6.2026
12,000,931,451,601,19-1,15-41,82 %12505.6.2026
12,500,740,900,900,82-0,40-30,77 %18405.6.2026
13,000,480,820,750,65-0,55-42,31 %1955205.6.2026
13,500,430,560,560,495-0,59-51,30 %13815005.6.2026
14,000,190,400,540,295-0,18-25,00 %244005.6.2026
14,500,070,580,320,325-0,42-56,76 %424505.6.2026
15,000,200,320,230,26-0,27-54,00 %37919705.6.2026
15,500,010,550,380,280,000,00 %0135-
16,000,090,300,190,195-0,06-24,00 %2935805.6.2026
16,500,100,270,100,185-0,15-60,00 %36505.6.2026
17,000,010,260,070,135-0,13-65,00 %3612605.6.2026
17,500,010,460,560,2350,000,00 %095-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,000,670,040,08-0,04-50,00 %10805.6.2026
8,500,000,750,080,080,000,00 %010-
9,000,000,740,090,090,000,00 %031-
9,500,010,220,160,115-0,02-11,11 %12905.6.2026
10,000,020,210,190,1150,10111,11 %187005.6.2026
10,500,210,270,230,240,0743,75 %174805.6.2026
11,000,250,600,390,4250,1562,50 %129605.6.2026
11,500,400,630,450,5150,1655,17 %1513905.6.2026
12,000,660,960,800,810,41105,13 %1885405.6.2026
12,500,781,251,091,0150,57109,62 %246305.6.2026
13,001,081,551,261,3150,5680,00 %15910505.6.2026
13,501,331,821,491,5750,5761,96 %1622105.6.2026
14,001,542,311,931,9250,5135,92 %346105.6.2026
14,501,722,712,292,215-0,23-9,13 %3805.6.2026
15,002,483,052,652,7650,4621,00 %124805.6.2026
15,502,013,452,582,730,000,00 %02-
16,003,353,953,573,650,6421,84 %125105.6.2026
16,502,954,453,673,700,000,00 %04-
17,003,354,904,104,1250,000,00 %0135-
17,503,805,404,304,600,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Dabeav Dabeav 1 Minute vor
After Trumps little slither about F2 maybe A little green at beginning of the day but want last very long. We will see in the morning. Early in the days when TRUMP talked about f2 the pps skyrocket , not sure what will happen
FNMA
Ron Burgandy79 Ron Burgandy79 4 Minuten vor
I wonder if we can get Rick, Kevin and David in the same jail cell. They would probably enjoy it!
FRQN
skitahoe skitahoe 5 Minuten vor
I believe another possibility exists. What if the UK regulators asked NWBO for information proving their contention that the vaccine is tumor agnostic. I believe that there is a fair share of such information, most from compassionate use in the UK, but perhaps elsewhere as well. None of this data
NWBO
MadBrewer MadBrewer 7 Minuten vor
Wow,....really??
Just waiting on CSE= .gov to approve $TWOH COB
They've been on this & still moving forward with business dealings.
They've been cleaning the "crap" from the past & answering to whatever CSE is wanting,...
hence the past filings.

Follow you
TWOH
StockItOut StockItOut 16 Minuten vor
“Just like any of the groups that follow their leader.” Perfect! Something you know well about.
XERI
Just give me $1.50 Just give me $1.50 17 Minuten vor
WTF!!!!!?????

It's available again.

I guess the Lease Agreement fell through for whoever tried.

Someone snatched it up.

https://www.loopnet.com/Listing/140-LeGrand-Ave-Northvale-NJ/34581968/

This listing is not currently bei
ELTP
MasterBlastr MasterBlastr 20 Minuten vor
Ok . . .
barnstormer barnstormer 21 Minuten vor
Gary, the good news is that multiple units can be installed in parallel. Attached another paragraph from AI.

You don’t need a lead unit unless you want one — regulators allow all EDEN units to be installed, IQ’d, OQ’d, and PQ’d in parallel, or you can qualify one lead unit first and
NWBO
BeachBum BeachBum 22 Minuten vor
Why? They keep reporting with cost without splitting against a maxed structure. Where is the money coming from , revenue? Of course not, this is a scam. 🤔
PSRU
uf-john uf-john 31 Minuten vor
CONSERVATORSHIP = "Conserve and Preserve" is the Law (not Reverse Dump on the Shareholders like some penny fraud stock).
FNMA
Uncleteddy Uncleteddy 37 Minuten vor
How’s come no one wants to borrow my shares to short? 
TGLO
MadBrewer MadBrewer 40 Minuten vor
No "pump" going on,
just retail putting together some pieces of a puzzle,..
hence my avatar.

Cheers
TWOH
TieetCoolee TieetCoolee 43 Minuten vor
https://x.com/Tickerwire/status/2063581211507966038?s=20

$FMCC~ $FNMA~
FMCC
BeachBum BeachBum 47 Minuten vor
If they don’t dilute, this is a market cap play.
KEGS
BeachBum BeachBum 47 Minuten vor
If they don’t dilute, this is a market cap play.
KEGS
nowwhat2 nowwhat2 48 Minuten vor
It's an exceedingly complex (and high stakes) endeavor.

The nuances of which virtually no one can grasp and it's going to take over a decade to resolve.

Starting when ? Starting from Bitcoins' (and cryptos) inception.

https://investorshub.advfn.com/uimage
BTCUSD
US Market News US Market News 50 Minuten vor
New IBM Study Finds CIOs and CTOs Face Growing AI Control Gap as Enterprise Deployment ScalesJune 8, 2026 12:01 AM
PR Newswire (US) Most surveyed technology leaders are accountable for systems they don't fully controlOnly 11% o
IBM
Plato_ Plato_ 54 Minuten vor
🎁 A gift from Plato! 😎https://investorshub.advfn.com/uimage/uploads/2026/6/8/trfmgcagr_circles_-_Copy.png
VMST
3331 3331 1 Stunde vor
BIEL PPS-Acceleration Actions To Help Electrome
The Billion-Dollar Pattern Playing Out Right Now: BIEL / Electrome (BIEL)
If you’ve been in the retail trading space for the last decade, you’ve watched the exact same script play out across GME, AMC, Tesla, Palantir, and NIO.
BIEL
MarkMonkey MarkMonkey 1 Stunde vor
You may buy or sell a position at any time? Wow! That makes you exactly the same as every single person that has ever invested on the stock market. Thanks for the heads up, all of us will eagerly be awaiting and watching to see if you buy or sell a position. We are on edge! Will it be a BUY or a SEL
GVSI
flushes flushes 1 Stunde vor
At this point I've resigned myself to the thought that my investment is gone. Was only 5k cdn so not totally a huge loss but enough. Lesson here is that anything OTC is a gamble. I bet red. I lost. See you around.
TWOH
US Market News US Market News 1 Stunde vor
BitGo MENA Launches Regulated Electronic Trading, Delivering Full Suite Trading Services to the RegionJune 8, 2026 12:00 AM
Business Wire BitGo MENA FZE (“BitGo MENA”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today
BTGO
Genz2 Genz2 1 Stunde vor
Methinks, to be honest with you, one of the things that makes me nervous about SKS is he is carrying extra weight and I want him to live a long time!!! With these miracle weight loss drugs, I wonder if he has tried one?! Concerned in Connecticut. Anyway, they should just get rid of this mess with
okpj okpj 1 Stunde vor
Hopefully mid .20’s this week.
That would exceed any expectations I have, but I will not complain. 
LQMT