Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1199 | 4.70744010088 | 23.79 | 24.91 | 22.31 | 1194956 | 23.34311611 | CS |
| 4 | 5.8599 | 30.7606299213 | 19.05 | 24.91 | 18.8 | 1669362 | 21.84522896 | CS |
| 12 | 5.4699 | 28.137345679 | 19.44 | 24.93 | 18.73 | 1266725 | 21.72830114 | CS |
| 26 | 9.0499 | 57.0611601513 | 15.86 | 28.67 | 13.66 | 1056200 | 21.44217106 | CS |
| 52 | 12.8999 | 107.409658618 | 12.01 | 28.67 | 10.11 | 722400 | 20.12780404 | CS |
| 156 | 12.8999 | 107.409658618 | 12.01 | 28.67 | 10.11 | 722400 | 20.12780404 | CS |
| 260 | 12.8999 | 107.409658618 | 12.01 | 28.67 | 10.11 | 722400 | 20.12780404 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 24.91 | 1.63 | 7.00 | 23.905 | 24.9499 | 23.545 | 925688 |
| 1735861200 | 23.28 | 0.38 | 1.66 | 22.44 | 23.6 | 22.31 | 923821 |
| 1735688400 | 22.9 | -0.9 | -3.78 | 23.7 | 24.04 | 22.9 | 1919294 |
| 1735602000 | 23.8 | -0.05 | -0.21 | 23.65 | 24.84 | 23.57 | 1147513 |
| 1735342800 | 23.85 | 0.06 | 0.25 | 23.85 | 24.53 | 23.675 | 749003 |
| 1735256400 | 23.79 | 0.95 | 4.16 | 22.92 | 23.79 | 21.99 | 1099008 |
| 1735077840 | 22.84 | 0.32 | 1.42 | 22.56 | 22.84 | 22.1 | 408359 |
| 1734997200 | 22.52 | 0.25 | 1.12 | 22.09 | 22.52 | 21.01 | 1154074 |
| 1734738000 | 22.27 | 0.01 | 0.04 | 22.23 | 23.2499 | 21.63 | 4318640 |
| 1734651600 | 22.26 | 2.62 | 13.34 | 24.06 | 24.73 | 21.83 | 4028913 |
| 1734565200 | 19.64 | -1.69 | -7.92 | 21.34 | 21.9 | 19.51 | 1242063 |
| 1734478800 | 21.33 | -0.5 | -2.29 | 21.57 | 21.91 | 21 | 1240975 |
| 1734392400 | 21.83 | 0.95 | 4.55 | 21.51 | 22.05 | 20.98 | 1233131 |
| 1734133200 | 20.88 | 0.93 | 4.66 | 20.2799 | 21.0023 | 19.97 | 1132665 |
| 1734046800 | 19.95 | -1.71 | -7.89 | 21.1768 | 21.4355 | 19.72 | 1918792 |
| 1733960400 | 21.66 | 1.38 | 6.80 | 20.415 | 24.3 | 20.21 | 4429981 |
| 1733874000 | 20.28 | -0.25 | -1.22 | 20.415 | 20.66 | 20.09 | 723634 |
| 1733787600 | 20.53 | 0.86 | 4.37 | 20.17 | 20.75 | 19.83 | 1036516 |
| 1733528400 | 19.67 | 0.62 | 3.25 | 19.03 | 20.02 | 18.8 | 1120720 |
| 1733442000 | 19.05 | -1.43 | -6.98 | 20.57 | 20.57 | 18.9 | 1619783 |
| 1733355600 | 20.48 | -0.76 | -3.58 | 21.31 | 21.395 | 20.3202 | 1105814 |
| 1733269200 | 21.24 | -0.21 | -0.98 | 21.51 | 21.93 | 21.11 | 877056 |
| 1733182800 | 21.45 | -2.03 | -8.65 | 23.69 | 23.69 | 21.35 | 1266442 |
| 1732917840 | 23.48 | -0.43 | -1.80 | 23.995 | 24.21 | 23.42 | 341099 |
| 1732750800 | 23.91 | -0.39 | -1.60 | 24.47 | 24.7 | 23.86 | 618499 |
| 1732664400 | 24.3 | -0.01 | -0.04 | 24.445 | 24.81 | 24 | 759203 |
| 1732578000 | 24.31 | 0.23 | 0.96 | 24.12 | 24.93 | 24.09 | 949199 |
| 1732318800 | 24.08 | 1.06 | 4.60 | 22.9943 | 24.12 | 22.61 | 996050 |
| 1732232400 | 23.02 | 0.92 | 4.16 | 22.31 | 23.265 | 21.59 | 1322491 |
| 1732146000 | 22.1 | 0.42 | 1.94 | 22.22 | 22.67 | 21.93 | 749562 |
| 1732059600 | 21.68 | 0.09 | 0.42 | 21.31 | 21.85 | 21.01 | 969143 |
| 1731973200 | 21.59 | 0.94 | 4.55 | 20.88 | 22.7699 | 20.88 | 2341834 |
| 1731714000 | 20.65 | -1.84 | -8.18 | 21.765 | 22.24 | 20.58 | 2279527 |
| 1731627600 | 22.49 | -0.3 | -1.32 | 22.85 | 23.65 | 22.483 | 667069 |
| 1731541200 | 22.79 | -0.51 | -2.19 | 23.295 | 23.73 | 22.78 | 626380 |
| 1731454800 | 23.3 | -0.49 | -2.06 | 23.69 | 24.49 | 23.09 | 871395 |
| 1731368400 | 23.79 | 0.79 | 3.43 | 23.2 | 24.03 | 22.42 | 1070886 |
| 1731109200 | 23 | -0.64 | -2.71 | 23.26 | 23.64 | 22.68 | 1005611 |
| 1731022800 | 23.64 | -0.44 | -1.83 | 23.81 | 24.7 | 23.4961 | 1221137 |
| 1730936400 | 24.08 | 1.44 | 6.36 | 22.86 | 24.46 | 21.94 | 1816427 |
| 1730850000 | 22.64 | -0.22 | -0.96 | 23 | 23.45 | 22.511 | 1072028 |
| 1730763600 | 22.86 | 0.74 | 3.35 | 22.36 | 23.135 | 21.59 | 695980 |
| 1730500800 | 22.12 | -0.24 | -1.07 | 22.2 | 22.515 | 21.77 | 942582 |
| 1730414400 | 22.36 | 1.31 | 6.22 | 22.17 | 22.53 | 20.98 | 1262785 |
| 1730328000 | 21.05 | -0.45 | -2.09 | 21.6642 | 22.095 | 21.05 | 955590 |
| 1730241600 | 21.5 | 0.1 | 0.47 | 21.34 | 22.05 | 21.08 | 876883 |
| 1730155200 | 21.4 | 0.71 | 3.43 | 20.56 | 22.39 | 20.4 | 787818 |
| 1729896000 | 20.69 | 0.1 | 0.49 | 20.59 | 21.07 | 20.25 | 1185768 |
| 1729809600 | 20.59 | 1.14 | 5.86 | 19.49 | 20.88 | 19.44 | 1175874 |
| 1729723200 | 19.45 | -0.22 | -1.12 | 19.44 | 19.66 | 18.73 | 1314079 |
| 1729636800 | 19.67 | 0.74 | 3.91 | 19.19 | 20.5 | 19.01 | 1280097 |
| 1729550400 | 18.93 | -1.31 | -6.47 | 20.5 | 20.5 | 18.86 | 913320 |
| 1729291200 | 20.24 | 0.34 | 1.71 | 20 | 20.51 | 19.64 | 952075 |
| 1729204800 | 19.9 | -0.11 | -0.55 | 20.02 | 20.04 | 19.43 | 539365 |
| 1729118400 | 20.01 | 0.19 | 0.96 | 20 | 20.46 | 19.69 | 883333 |
| 1729032000 | 19.82 | -0.84 | -4.07 | 20.15 | 20.425 | 19.49 | 1064281 |
| 1728945600 | 20.66 | 0.14 | 0.68 | 20.46 | 21.32 | 20.01 | 1158143 |
| 1728686400 | 20.52 | 0.68 | 3.43 | 19.44 | 21.7 | 19.44 | 1230658 |
| 1728600000 | 19.84 | 0.41 | 2.11 | 19.04 | 20.37 | 18.51 | 2944942 |
| 1728513600 | 19.43 | -1.35 | -6.50 | 20.78 | 20.89 | 19.375 | 1872708 |
| 1728427200 | 20.78 | -1.87 | -8.26 | 22.19 | 22.389 | 20.77 | 1752140 |
| 1728340800 | 22.65 | -1.83 | -7.48 | 23.71 | 23.83 | 22.45 | 1742591 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
