ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Rockwell Automation Inc

Rockwell Automation Inc (ROK)

293,575
1,38
( 0,47% )
Aktualisiert: 18:37:55

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,0097,60101,300,0099,450,000,00 %00-
200,0092,3096,3095,0094,300,000,00 %04-
210,0082,3086,300,0084,300,000,00 %00-
220,0072,7076,300,0074,500,000,00 %00-
230,0062,5066,1039,8064,300,000,00 %03-
240,0053,2056,4043,6654,800,000,00 %011-
250,0043,4046,7040,8545,050,000,00 %022-
260,0033,5036,5032,6535,000,000,00 %047-
270,0024,1026,6016,9025,350,000,00 %045-
280,0016,2017,4014,2016,800,000,00 %0345-
290,009,009,609,009,301,5120,16 %819017:25:27
300,004,104,404,204,250,8123,89 %365517:04:11
310,001,651,901,821,7750,3221,33 %630318:20:14
320,000,701,350,841,0250,3261,54 %1439017:05:15
330,000,352,400,351,3750,000,00 %0346-
340,000,252,250,251,250,000,00 %017-
350,000,742,200,741,470,000,00 %055-
360,000,252,150,251,200,000,00 %08-
370,000,052,150,051,100,000,00 %03-
380,000,102,150,101,1250,000,00 %022-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,003,902,153,903,0250,000,00 %01-
200,000,150,350,150,250,000,00 %015-
210,000,412,150,411,280,000,00 %040-
220,000,402,150,401,2750,000,00 %0117-
230,000,382,200,381,290,000,00 %095-
240,000,370,550,370,460,000,00 %0408-
250,000,050,701,050,3750,000,00 %01.583-
260,000,201,001,200,600,000,00 %071-
270,000,651,502,061,0750,000,00 %0407-
280,002,002,155,022,0750,000,00 %0140-
290,004,505,005,204,750,000,00 %3220716:38:57
300,009,5010,1018,209,800,000,00 %047-
310,0016,8018,3018,1017,55-8,50-31,95 %2516:38:04
320,0025,1027,500,0026,300,000,00 %00-
330,0034,6037,800,0036,200,000,00 %00-
340,0044,4047,800,0046,100,000,00 %00-
350,0054,4058,400,0056,400,000,00 %00-
360,0064,4067,800,0066,100,000,00 %00-
370,0074,6077,800,0076,200,000,00 %00-
380,0084,6087,800,0086,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AIREreAlpha Tech Corporation
US$ 4,1301
(201,47%)
87,63M
MGIHMillennium Group International Holdings Ltd
US$ 3,6899
(141,17%)
70,63M
SKKSKK Holdings Limited
US$ 1,78
(137,97%)
41,73M
SPRCSciSparc Ltd
US$ 0,476661
(115,49%)
207,9M
BCGBinah Capital Group Inc
US$ 4,088
(106,46%)
686,01k
LNKSLinkers Industries Ltd
US$ 4,95
(-48,38%)
1,26M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,19
(-40,99%)
1,38M
GTIGraphjet Technology
US$ 0,4099
(-32,80%)
14,26M
SVRESaverOne 2014 Ltd
US$ 1,029
(-31,85%)
966,03k
NEUPNeuphoria Therapeutics Inc
US$ 4,65
(-29,86%)
451,77k
SPRCSciSparc Ltd
US$ 0,476661
(115,49%)
207,9M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,225
(58,45%)
183,73M
XTIAXTI Aerospace Inc
US$ 0,0404
(3,06%)
177,8M
RGTIRigetti Computing Inc
US$ 14,73
(29,78%)
142,36M
SMXSMX Security Matters Public Company
US$ 0,3578
(64,13%)
124,6M
BullNBear52 BullNBear52 3 Minuten vor
It's never to late to start over. Think of it as a four year vacation away from the madness.
elks elks 4 Minuten vor
Chomp Chomp PHIL....
PHIL
tw0122 tw0122 4 Minuten vor
Another round of $2s sugaring up $2.17 + 116%
SUGP
Landwehr Landwehr 4 Minuten vor
We have a small wall at a nickle. A news release with a little bit of meat will allow us to break through that wall and reach a dime. 
KRTL
gfp927z gfp927z 4 Minuten vor
Bigworld, Looks like Acurx may be starting to recover. Volume is still low, but could be a 'Jan effect' oversold bounce coming, especially if there is a general press release about something (other than announcing another Bitcoin investment) lol.

Anyway, the chart action looks li
tw0122 tw0122 5 Minuten vor
Security give me some Sugar Pie action 
$SUGP $1.95 +
105%
SUGP
staynafloat staynafloat 5 Minuten vor
Dam that's kind of a surprise ... was getting excited about the coffee deal.

Well let's see if this one goes threw. Do like the idea so far ... EV bikes should be gaining in popularity in 2025.
STRH
glenn1919 glenn1919 5 Minuten vor
LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
LNZA
Nebuchadnezzar Nebuchadnezzar 5 Minuten vor
(RITE) Completes its Internal Preparation of Form 10

Dallas, Texas, December 17, 2024 –– Roughly two weeks ago I took a pause from assembling the
Company’s Form 10 filing to issue a brief corporate recap and update.
Today I am happy to announce that the Company has n
jimr1717 jimr1717 5 Minuten vor
Correct and this is how you get the hold the bag.
NFTM
Mr. Dragon Mr. Dragon 5 Minuten vor
Because of lies and a fake pump...just like now.
PHIL
Whalatane Whalatane 5 Minuten vor
Dar. re your post Well, I hope my fortune cookie comes true. "Good News! Something you have been waiting for will come true soon"
Well it looks like it has today if you still hold what U brought earlier this month ( its not AMRN )
Congrats and huge credit to Raggy
Kiwi
AMRN
Monksdream Monksdream 6 Minuten vor
SOUN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/zn[zyIMG_4202.gif
SOUN
Konaploinks Konaploinks 6 Minuten vor
Looks like we are the next Nvda. On to $1,250.00 !!
IONQ
jimr1717 jimr1717 6 Minuten vor
Lots to hold the bag soon
HMBL
RIGATONI RIGATONI 6 Minuten vor
.25 ~Rig
tw0122 tw0122 7 Minuten vor
Market makers keep those intradays coming loader up a like big 🐷 
LITM
AugustaFriends AugustaFriends 7 Minuten vor
$ABAT is shooting for the NEW 52 week high in the next few days (52 week high $5.07)
ABAT
fredscott36 fredscott36 7 Minuten vor
....all is well that ends well, bobbie...........no problem on your fairy FLIP-FLOPPING.................

...on our stock getting stolen, I was going to bring one of my attorneys in from Phoenix where he was with family and the owner of the Raiders (it was xmas)......He advised me to g
JMCK6193 JMCK6193 8 Minuten vor
I'm dumping shares now...buy'um up kiddos 
VXIT
 stock king 1 stock king 1 8 Minuten vor
Did Santa Claus 🎅 sentence JK to 20 yrs in prison yet .
VXIT
Diamondhands45 Diamondhands45 8 Minuten vor
.002+ close would be huge IMO.

Wonder what they use the LOC for
RDAR
urge2surge urge2surge 8 Minuten vor
The only consistent policies on u.s. retailers is to restrict and screw investors. Collusion and corruption by wolves, directed by the pigs.
FDCT
tw0122 tw0122 8 Minuten vor
🦅 🦅 
QMCO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock