Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rockwell Automation Inc | ROK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1375 | 0,05% | 271,0975 | 21:47:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 270,24 | 267,00 | 273,72 | 270,96 |
ROK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 277,85 | 282,55 | 267,00 | 276,61 | 666.517 | -6,75 | -2,43% |
| 1 Monat | 278,72 | 290,67 | 267,00 | 279,31 | 875.329 | -7,62 | -2,73% |
| 3 Monate | 261,49 | 298,625 | 261,39 | 281,19 | 1.015.242 | 9,61 | 3,67% |
| 6 Monate | 264,21 | 312,755 | 252,11 | 279,37 | 987.755 | 6,89 | 2,61% |
| 1 Jahr | 284,02 | 348,52 | 252,11 | 287,70 | 870.192 | -12,92 | -4,55% |
| 3 Jahre | 266,80 | 354,99 | 190,08 | 274,57 | 778.212 | 4,30 | 1,61% |
| 5 Jahre | 181,68 | 354,99 | 115,38 | 241,96 | 805.066 | 89,42 | 49,22% |
ROK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 270,96 | -9,01 | -3,22% | 278,18 | 279,32 | 270,71 | 649.744 |
| 30 Apr 2024 | 279,97 | -0,15 | -0,05% | 280,23 | 282,50 | 278,11 | 536.259 |
| 27 Apr 2024 | 280,12 | 3,17 | 1,14% | 275,98 | 282,55 | 273,50 | 626.144 |
| 26 Apr 2024 | 276,95 | 1,39 | 0,50% | 272,07 | 278,76 | 271,47 | 919.945 |
| 25 Apr 2024 | 275,56 | -0,77 | -0,28% | 277,85 | 279,38 | 274,70 | 600.494 |
| 24 Apr 2024 | 276,33 | 2,86 | 1,05% | 273,60 | 278,83 | 272,47 | 663.716 |
| 23 Apr 2024 | 273,47 | 3,51 | 1,30% | 270,91 | 275,48 | 270,28 | 887.797 |
| 20 Apr 2024 | 269,96 | -3,54 | -1,29% | 274,40 | 275,29 | 269,47 | 1.196.608 |
| 19 Apr 2024 | 273,50 | -5,15 | -1,85% | 280,93 | 281,57 | 273,14 | 1.125.002 |
| 18 Apr 2024 | 278,65 | -2,74 | -0,97% | 282,30 | 283,28 | 275,91 | 817.751 |
| 17 Apr 2024 | 281,39 | -4,51 | -1,58% | 284,43 | 285,67 | 275,96 | 1.094.669 |
| 16 Apr 2024 | 285,90 | 1,08 | 0,38% | 288,82 | 290,67 | 284,13 | 1.391.589 |
| 13 Apr 2024 | 284,82 | -3,70 | -1,28% | 284,54 | 287,95 | 282,75 | 1.122.888 |
| 12 Apr 2024 | 288,52 | 6,46 | 2,29% | 282,04 | 288,92 | 281,21 | 915.765 |
| 11 Apr 2024 | 282,06 | -4,77 | -1,66% | 280,67 | 282,48 | 276,9424 | 815.983 |
| 10 Apr 2024 | 286,83 | 4,78 | 1,69% | 282,85 | 288,17 | 281,30 | 866.804 |
| 09 Apr 2024 | 282,05 | 2,81 | 1,01% | 280,53 | 283,21 | 278,44 | 682.985 |
| 06 Apr 2024 | 279,24 | 2,91 | 1,05% | 278,48 | 280,315 | 275,93 | 597.471 |
| 05 Apr 2024 | 276,33 | -3,55 | -1,27% | 281,00 | 284,13 | 275,11 | 934.775 |
| 04 Apr 2024 | 279,88 | -0,35 | -0,12% | 278,72 | 283,75 | 278,72 | 1.060.191 |
| 03 Apr 2024 | 280,23 | -3,14 | -1,11% | 283,00 | 283,765 | 278,21 | 942.417 |
| 02 Apr 2024 | 283,37 | -7,96 | -2,73% | 291,13 | 291,20 | 283,23 | 680.606 |
