ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Rogers Corp

Rogers Corp (ROG)

106,86
0,92
(0,87%)
Beim Schlusskurs: 25 November 10:00PM
106,8616
0,0016
( 0,00% )
Nach Börsenschluss: 10:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0050,1055,000,0052,550,000,00 %00-
60,0045,1050,000,0047,550,000,00 %00-
65,0039,8044,800,0042,300,000,00 %00-
70,0034,8039,800,0037,300,000,00 %00-
75,0029,8034,800,0032,300,000,00 %00-
80,0025,1030,000,0027,550,000,00 %00-
85,0019,9024,900,0022,400,000,00 %00-
90,0015,0020,0022,0717,500,000,00 %01-
95,0010,4015,4017,8812,900,000,00 %01-
100,006,3011,300,008,800,000,00 %00-
105,002,707,704,005,200,000,00 %015-
110,000,205,202,132,700,000,00 %0104-
115,000,855,000,852,9250,000,00 %015-
120,004,394,804,394,5950,000,00 %07-
125,003,255,003,254,1250,000,00 %022-
130,001,405,001,403,200,000,00 %02-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,005,005,005,005,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,350,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,954,800,952,8750,000,00 %02-
70,001,304,801,303,050,000,00 %01-
75,001,905,001,903,450,000,00 %02-
80,002,705,002,703,850,000,00 %01-
85,002,104,802,103,450,000,00 %02-
90,002,505,002,503,750,000,00 %03-
95,004,824,804,824,810,000,00 %01-
100,006,645,006,645,820,000,00 %025-
105,000,305,304,852,800,000,00 %061-
110,002,807,800,005,300,000,00 %00-
115,006,4011,400,008,900,000,00 %00-
120,0010,7015,700,0013,200,000,00 %00-
125,0015,5020,3022,8517,900,000,00 %00-
130,0020,5024,8030,6522,650,000,00 %00-
135,0025,5030,500,0028,000,000,00 %00-
140,0030,5034,900,0032,700,000,00 %00-
145,0035,5040,500,0038,000,000,00 %00-
150,0040,5045,5043,5043,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
KALAKALA BIO Inc
US$ 5,59
(-17,73%)
1,63k
NIVFNewGenIvf Group Ltd
US$ 0,4274
(-16,03%)
303,53k
SLXNSilexion Therapeutics Corporation
US$ 0,26
(-15,31%)
178,3k
AKTSAkoustis Technologies Inc
US$ 0,0854
(-15,11%)
3,6M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
SecondLife SecondLife 2 Minuten vor
Bless your mom… I lost mine a year ago this past 20th. She made it to 87. Smart move on your XRP… believe you will be rewarded for your patience. Crypto should have a strong finish to the end of the year and first quarter next year. Much like the OTC though, sell in May and go away. LoL Be well Pro
JoJr JoJr 2 Minuten vor
Todays trades show about three to one buys to sells.
Buy: 134,548,848
Neutral: 43,336,904
Sell: 54,773,217

Nice accumulation today.
RDAR
ducci1 ducci1 2 Minuten vor
Affirmative! Trust in The Lord !----The rest is just Satins side show !!
SPY
Mr.Mister Mr.Mister 2 Minuten vor
Not to be contrarian but I actually expect a pull forward in Q4 for Xphozah. Wouldn't surprise me to see Ardx kill it in that quarter.

I have, however, transitioned most of my kidney money to UNCY as I think they'll be less affected by the bundling. I actually wanted a flush under 5
UNCY
price_and_volume price_and_volume 2 Minuten vor
Naive retail newbs buying says it all.
Currently trading @ .0004 says it all. All those tiny buys at 5 & 6 says it all - smokin hopium while realists harvest EOY tax-losses.
VXIT
gemstone57 gemstone57 3 Minuten vor
I would say we're not getting any News today
MVNT
Gmenfan Gmenfan 3 Minuten vor
Left Will Resurrect It's Tired Worn Out Gripes for Trump 47

https://www.newsmax.com/nicholaschamberas/exceptionalism-impeachments-landslide/2024/11/25/id/1189329/

Now For the Hard Part

The victory of Donald J Trump, soon to be returning to the Oval Office
northam43 northam43 3 Minuten vor
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/11/25/zjocr9_ATH_Report.PNG
Gmenfan Gmenfan 3 Minuten vor
Left Will Resurrect It's Tired Worn Out Gripes for Trump 47

https://www.newsmax.com/nicholaschamberas/exceptionalism-impeachments-landslide/2024/11/25/id/1189329/

Now For the Hard Part

The victory of Donald J Trump, soon to be returning to the Oval Office
Mr.Joness Mr.Joness 4 Minuten vor
Is he paying you to pump?
SANP
gdog gdog 4 Minuten vor
emmm I don't think Shelly would allow that as she was getting alittle upset that I wanted a reason why she would do nothing.
NLST
FFFacts FFFacts 4 Minuten vor
Do you do anything else besides watch boobtube videos all day?
FNMA
getmoreshares getmoreshares 4 Minuten vor
one late day profit taker-- then mm manipulation
CGAC
XMaster2023 XMaster2023 4 Minuten vor
You can take that position as a short. I tend to believe the lawsuit and the portion of which the judge or magistrate took no exception. I was watching the SP get slammed on 5/22 prior to any announcement. Since then you have not stopped. You are also part and parcel to the discrediting campaign.
NWBO
xxxx xxxx 4 Minuten vor
No charts, no percentages, this puppy and invest for many have a price target and EXIT.

Well under a penny.

Some under 1/2.

Gltu

Hunting in Snowy N/E.

In the pop up :)
SHIBUSD
johnydollar johnydollar 4 Minuten vor
Yeah.........

I am jealous of the kramers.......

Jealous of revocation didn't pay out as planned 😒 😪.......

Jealous i don't own billions in naked shorts.......

Jealous Johnny has a Jealous streak..........

Who
DBMM
Kaiserwave Kaiserwave 5 Minuten vor
Did something to get that shell risk removed. That's not something OTCM will just take off because you ask nicely. They need a reason and is still subjective to them. Usually a filing and attorneys letter used to be the thing. Let's freaking fo
OTCM
KILLAZILLA KILLAZILLA 5 Minuten vor
SCAMMED NAIVE RETAIL FOR MILLIONS AND DISAPPEARED....JUST LIKE THE DEMOCRATIC SUPPORTERING SCUMBAG HE IS!!!

CARBON ZERI/NEGATIVE IS GREAT IF CANNABIS MAKES IT SO. BUT, JUST TALKING ABOUT IT IS CHEAP. LYING AND GRIFTERING IS JUST AN OUTRIGHT POS!!!
INQD
StayHumble StayHumble 5 Minuten vor
✅16 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax 5 Minuten vor
💥BOOM💥
Writing on the wall, test to $55 , could i say before January 20 I don't think so. With the slow bleed from major holders of djt, you'll have a few pops for sure.
But this is even more a meme stock with the empty promises and penny stock PR's and potentially fa
DJT
gdog gdog 5 Minuten vor
Ma man doocs your opinion is always welcome.
NLST
Redoocs Redoocs 5 Minuten vor
Gdog, you should try and be a mod there.
NLST
EyeInTheSky EyeInTheSky 6 Minuten vor
Ridiculous that this is still in trips
CGAC
DewDiligence DewDiligence 6 Minuten vor
ENTA reports FY4Q24* financials—RSVPEDs data due in December::

https://ir.enanta.com/news-releases/news-release-details/enanta-pharmaceuticals-reports-financial-results-its-fiscal-41

FY4Q24 highlights

• 9/30/24 cash = $248.2M, a decrease of $24.4M from t
ENTA PFE
littlejohn littlejohn 6 Minuten vor
SMCI big volume from fundies acts like they

already have a copy of a Nasdaq

approval notice on their trading desks...

so we watch...LJ
SMCI