ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rogers Corp

Rogers Corp (ROG)

160,53
-6,56
(-3,93%)
Geschlossen 27 Juni 10:00PM
160,53
0,00
(0,00%)
Nach Börsenschluss: 1:19AM

Rogers Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0048,3053,000,0050,650,000,00 %00-
115,0043,5048,000,0045,750,000,00 %00-
120,0038,5043,000,0040,750,000,00 %00-
125,0033,5038,000,0035,750,000,00 %00-
130,0028,5033,3028,0030,900,000,00 %00-
135,0023,8028,5019,7526,150,000,00 %02-
140,0019,5024,000,0021,750,000,00 %00-
145,0015,1019,5021,3617,300,000,00 %05-
150,0011,4016,004,5013,700,000,00 %00-
155,008,1012,5015,0110,300,000,00 %025-
160,005,3010,0011,007,650,000,00 %014-
165,003,408,006,505,700,000,00 %020-
170,002,456,006,804,2250,000,00 %055-
175,001,254,904,853,0750,000,00 %09-
180,000,504,903,002,700,000,00 %04-
185,000,004,803,003,000,000,00 %02-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,801,351,350,000,00 %00-
140,000,704,800,002,750,000,00 %00-
145,000,554,800,002,6750,000,00 %00-
150,000,105,003,002,550,000,00 %027-
155,002,006,802,964,400,000,00 %02-
160,004,509,307,106,900,000,00 %00-
165,007,5012,000,009,750,000,00 %00-
170,0011,0015,200,0013,100,000,00 %00-
175,0014,5019,400,0016,950,000,00 %00-
180,0018,5023,500,0021,000,000,00 %00-
185,0023,0027,800,0025,400,000,00 %00-
190,0027,5032,300,0029,900,000,00 %00-
195,0032,5037,200,0034,850,000,00 %00-
200,0037,3042,000,0039,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
chrome65 chrome65 56 Sekunden vor
No question about that.  We’ll have our day soon enough 
LWLG
NASDAQ2020 NASDAQ2020 1 Minute vor
Those that sold too early have another chance @"the hammer bottom.
Thx
ELTP
rwwine rwwine 1 Minute vor
I had my two shots prior to Covid and had no problems with side effects whatsoever. In my opinion, it’s definitely worth getting.
gfp927z gfp927z 3 Minuten vor
>>> Corporate profits were already at historic highs. They shot even higher in Q1.


Yahoo Finance

by Ben Werschkul

June 26, 2026


https://finance.yahoo.com/markets/article/corporate-profits-were-already-at-historic-highs-they-
AAPL
gitreal gitreal 3 Minuten vor
Undisclosed paid promoters have long been a feature on this stock. And on the preceding versions SRGE and CRGP, although even Benny used to add a paid promoter disclaimer (as required) initially. He stopped doing that at some point when he realized no one would ever prosecute this kind of junk.
AABB
gfp927z gfp927z 4 Minuten vor
>>> Corporate profits were already at historic highs. They shot even higher in Q1.


Yahoo Finance

by Ben Werschkul

June 26, 2026


https://finance.yahoo.com/markets/article/corporate-profits-were-already-at-historic-highs-they-
AAPL
Preciouslife1 Preciouslife1 4 Minuten vor
https://www.fool.com/investing/2026/06/27/1-brand-new-big-green-flag-for-xrp-ripple-in-2026/
XRPUSD
TightCoil TightCoil 5 Minuten vor
I ain't the brightest lamppost on the street,
but mae sure you car is waned before the
opening bell on Monday, it'll bring us unfathomable
good fortune with Mae and Mac - they like shareholders to keep their cars clean...
FNMA
gfp927z gfp927z 5 Minuten vor
>>> Corporate profits were already at historic highs. They shot even higher in Q1.


Yahoo Finance

by Ben Werschkul

June 26, 2026


https://finance.yahoo.com/markets/article/corporate-profits-were-already-at-historic-highs-they-
AAPL
NASDAQ2020 NASDAQ2020 6 Minuten vor
That's pointing to M$A
Dottin' all the I*s and crossin' all the T*s !!!!

Thx for sharing
ELTP
gitreal gitreal 6 Minuten vor
The double and triple-digit integers (like 101, 24, 60, 58) are background base elements like iron, potassium, or calcium measured in parts per million (ppm). This is the standard chemical footprint of everyday common variety sand, gravel, and clay, matching the exact type of low-value land lease th
RITE
jimmybob jimmybob 8 Minuten vor
Top 5 stocks for 2026 now up 46.37% YTD:

$LHX : -0.04%
$HTFL 22.30%
$COCO : 39.05%
$SITM : 90.32%
$FROG : 40.22%

The irony is if you asked me at the start of the year which stock would be leading, I would have said $LHX yet here it is the wor
COCO FROG HTFL
gitreal gitreal 11 Minuten vor
these assay results are accurate,

Are they? There is no lab method listed. There is no lab listed. There is no lab report attached to Schappert's report which means the report reader cannot look at the lab's QA/QC methods or results. Is it an Arizona-licensed lab? Schappert hims
RITE
Aquahoya Aquahoya 15 Minuten vor
That seems convenient
FITY
Myth Myth 15 Minuten vor
pitch no good Murray ?
gfp927z gfp927z 17 Minuten vor
>>> This is not what a risk-off month usually looks like: Chart of the Day


Yahoo Finance

by Jared Blikre

June 27, 2026


https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t
AAPL AMAT AMZN
gfp927z gfp927z 18 Minuten vor
>>> This is not what a risk-off month usually looks like: Chart of the Day


Yahoo Finance

by Jared Blikre

June 27, 2026


https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t
AAPL AMAT AMZN
Vexari Vexari 18 Minuten vor
Time will tell
Chevy teams will jump Was thinking Ford

Maybe a combination
3331 3331 19 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
gfp927z gfp927z 19 Minuten vor
>>> This is not what a risk-off month usually looks like: Chart of the Day


Yahoo Finance

by Jared Blikre

June 27, 2026


https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t
AAPL AMAT AMZN
Investor082 Investor082 19 Minuten vor
Let the mini pump week begin with approval hype, LOL! ;) Excellent opportunity for LP’s financiers to dump before end of next week and July 3 presentation, LOL! ;)
NWBO
Latenightmike57 Latenightmike57 19 Minuten vor
Follow the tea leaves. RITE IS A SCAM.
So we’re all on the same page , Rite is just the regurgitated version of NMCX.
Facts beat message board noise every time.

DD proves Rite is just a scam.
RITE
3331 3331 19 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
doccjc doccjc 20 Minuten vor
Good to see the bashers resurfacing. They know what’s coming. Bring on the decision next week.. 
RDGL
trunkmonk trunkmonk 21 Minuten vor
For a CEO whose flagship product follows BTC every day in every way, he should be more appreciative of anything that makes XRP price go up. Or he should spend more time making XRP more valuable, and less dependent on BTC price attachment, and less time worrying about something he has no control over
XRPUSD