PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,78 | 0,67% | 269,10 | 00:24:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 268,19 | 267,335 | 269,02 | 269,10 | 267,32 |
ROG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 266,39 | 269,93 | 265,77 | 267,33 | 138.743 | 2,71 | 1,02% |
| 1 Monat | 263,48 | 271,12 | 262,155 | 267,42 | 145.281 | 5,62 | 2,13% |
| 3 Monate | 257,91 | 271,12 | 252,865 | 262,86 | 147.875 | 11,19 | 4,34% |
| 6 Monate | 272,48 | 274,51 | 251,87 | 268,21 | 182.036 | -3,38 | -1,24% |
| 1 Jahr | 203,15 | 274,51 | 178,43 | 265,52 | 230.122 | 65,95 | 32,46% |
| 3 Jahre | 132,65 | 274,51 | 75,72 | 199,47 | 152.977 | 136,45 | 102,86% |
| 5 Jahre | 119,43 | 274,51 | 75,72 | 178,58 | 146.635 | 149,67 | 125,32% |
ROG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | 269,10 | 1,78 | 0,67% | 268,19 | 269,10 | 267,335 | 91.968 |
| 12 Aug 2022 | 267,32 | -0,68 | -0,25% | 268,50 | 268,85 | 266,94 | 132.588 |
| 11 Aug 2022 | 268,00 | 1,78 | 0,67% | 267,82 | 268,409 | 267,035 | 188.951 |
| 10 Aug 2022 | 266,22 | -0,33 | -0,12% | 266,64 | 266,9144 | 265,77 | 111.722 |
| 09 Aug 2022 | 266,55 | -2,55 | -0,95% | 269,30 | 269,93 | 266,50 | 182.629 |
| 06 Aug 2022 | 269,10 | 2,90 | 1,09% | 266,39 | 269,15 | 266,20 | 77.826 |
| 05 Aug 2022 | 266,20 | -1,57 | -0,59% | 266,16 | 269,19 | 265,81 | 247.721 |
| 04 Aug 2022 | 267,77 | 0,78 | 0,29% | 267,02 | 268,93 | 265,75 | 105.005 |
| 03 Aug 2022 | 266,99 | -0,51 | -0,19% | 267,26 | 268,315 | 266,825 | 245.785 |
| 02 Aug 2022 | 267,50 | -1,75 | -0,65% | 267,85 | 269,20 | 266,42 | 111.674 |
| 30 Jul 2022 | 269,25 | -0,30 | -0,11% | 268,29 | 270,65 | 265,025 | 164.340 |
| 29 Jul 2022 | 269,55 | 0,25 | 0,09% | 268,94 | 271,12 | 265,01 | 141.237 |
| 28 Jul 2022 | 269,30 | 1,31 | 0,49% | 266,79 | 269,30 | 266,03 | 133.260 |
| 27 Jul 2022 | 267,99 | -0,96 | -0,36% | 267,56 | 269,30 | 265,01 | 94.508 |
| 26 Jul 2022 | 268,95 | 1,06 | 0,4% | 267,50 | 269,80 | 265,89 | 189.501 |
| 23 Jul 2022 | 267,89 | -0,71 | -0,26% | 268,00 | 268,15 | 265,01 | 113.584 |
| 22 Jul 2022 | 268,60 | 0,49 | 0,18% | 269,00 | 269,40 | 265,695 | 100.417 |
| 21 Jul 2022 | 268,11 | 2,10 | 0,79% | 266,14 | 269,60 | 263,11 | 197.757 |
| 20 Jul 2022 | 266,01 | 2,48 | 0,94% | 263,97 | 267,18 | 263,11 | 118.696 |
| 19 Jul 2022 | 263,53 | -0,47 | -0,18% | 264,88 | 266,10 | 263,05 | 118.212 |
| 16 Jul 2022 | 264,00 | 0,71 | 0,27% | 263,48 | 266,34 | 262,155 | 130.201 |
| 15 Jul 2022 | 263,29 | 1,36 | 0,52% | 260,67 | 264,885 | 260,28 | 90.034 |
