Actinogen Medical (ACW) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Actinogen Medical Limited (ACW)

0,034

0,002

(6,25%)

Geschlossen 01 April 7:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.171

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:56:43	181,83	10	AT	Kaufen	180,92	181,83		2.171	196	LSE
15:55:42	181,88	12	AT	Kaufen	180,92	181,91		2.161	195	LSE
15:54:05	181,91	12	AT	Kaufen	180,92	181,91		2.149	194	LSE
15:52:28	181,90	12	AT	Kaufen	180,92	181,91		2.137	193	LSE
15:50:35	181,87	10	AT	Kaufen	180,92	181,87		2.125	192	LSE
15:49:39	181,90	12	AT	Kaufen	180,92	181,94		2.115	191	LSE
15:48:02	181,94	12	AT	Kaufen	180,92	181,94		2.103	190	LSE
15:46:03	181,87	10	AT	Kaufen	180,92	181,87		2.091	189	LSE
15:45:45	182,47	12	AT	Kaufen	180,92	182,47		2.081	188	LSE
15:44:00	182,02	10	AT	Kaufen	180,92	182,02		2.069	187	LSE
15:41:18	181,77	12	AT	Kaufen	180,92	181,77		2.059	186	LSE
15:39:42	181,74	12	AT	Kaufen	180,84	181,77		2.047	185	LSE
15:38:05	181,77	12	AT	Kaufen	180,84	181,77		2.035	184	LSE
15:36:28	181,77	12	AT	Kaufen	180,84	181,77		2.023	183	LSE
15:34:51	181,77	12	AT	Kaufen	180,84	181,77		2.011	182	LSE
15:33:14	181,77	12	AT	Kaufen	180,84	181,77		1.999	181	LSE
15:31:37	181,74	12	AT	Kaufen	180,73	181,77		1.987	180	LSE
15:30:54	181,74	12	AT	Kaufen	180,73	181,85		1.975	179	LSE
15:28:56	181,74	12	AT	Kaufen	180,73	181,80		1.963	178	LSE
15:27:20	181,78	10	AT	Kaufen	180,73	181,78		1.951	177	LSE
15:25:58	181,80	12	AT	Kaufen	180,73	181,80		1.941	176	LSE
15:23:33	181,84	10	AT	Kaufen	181,05	181,84		1.929	175	LSE
15:22:12	181,94	12	AT	Kaufen	181,05	181,94		1.919	174	LSE
15:20:57	181,96	10	AT	Kaufen	181,05	181,96		1.907	173	LSE
15:19:46	182,02	4	AT	Kaufen	181,05	182,08		1.897	172	LSE
15:19:46	182,02	10	AT	Kaufen	181,05	182,02		1.893	171	LSE
15:18:18	182,02	12	AT	Kaufen	181,05	182,06		1.883	170	LSE
15:16:58	182,06	10	AT	Kaufen	181,05	182,06		1.871	169	LSE
15:15:34	182,10	12	AT	Kaufen	181,05	182,10		1.861	168	LSE
15:14:00	182,10	12	AT	Kaufen	181,05	182,13		1.849	167	LSE
15:12:31	182,07	10	AT	Kaufen	181,05	182,07		1.837	166	LSE
15:11:03	182,13	12	AT	Kaufen	181,05	182,13		1.827	165	LSE
15:09:26	182,08	12	AT	Kaufen	181,01	182,13		1.815	164	LSE
15:07:49	182,08	12	AT	Kaufen	180,91	182,13		1.803	163	LSE
15:06:12	182,13	12	AT	Kaufen	180,88	182,13		1.791	162	LSE
15:04:35	182,11	12	AT	Kaufen	180,88	182,13		1.779	161	LSE
15:03:00	182,11	12	AT	Kaufen	180,88	182,13		1.767	160	LSE
15:01:34	182,11	12	AT	Kaufen	180,88	182,19		1.755	159	LSE
14:59:51	182,16	10	AT	Kaufen	180,88	182,16		1.743	158	LSE
14:58:32	181,98	12	AT	Kaufen	180,88	182,12		1.733	157	LSE
14:56:55	181,98	12	AT	Kaufen	180,88	182,12		1.721	156	LSE
14:55:18	181,98	12	AT	Kaufen	180,88	182,09		1.709	155	LSE
14:53:41	182,01	10	AT	Kaufen	180,88	182,01		1.697	154	LSE
14:52:13	182,00	12	AT	Kaufen	180,88	182,05		1.687	153	LSE
14:50:28	182,00	12	AT	Kaufen	180,88	182,02		1.675	152	LSE
14:48:47	181,97	10	AT	Kaufen	180,88	181,97		1.663	151	LSE
14:47:52	182,03	10	AT	Kaufen	180,88	182,03		1.653	150	LSE
14:46:09	181,97	12	AT	Kaufen	180,88	182,01		1.643	149	LSE
14:44:04	181,95	10	AT	Kaufen	180,88	181,95		1.631	148	LSE
14:42:33	181,91	10	AT	Kaufen	180,88	181,91		1.621	147	LSE
14:42:06	182,00	10	AT	Kaufen	180,88	182,00		1.611	146	LSE
14:40:37	182,02	12	AT	Kaufen	180,88	182,04		1.601	145	LSE
14:39:10	182,02	12	AT	Kaufen	180,88	182,09		1.589	144	LSE
14:37:41	182,02	12	AT	Kaufen	180,88	182,03		1.577	143	LSE
14:36:20	182,05	10	AT	Kaufen	180,88	182,05		1.565	142	LSE
14:34:27	181,93	12	AT	Kaufen	180,88	181,95		1.555	141	LSE
14:33:07	181,93	12	AT	Kaufen	180,88	182,03		1.543	140	LSE
14:31:12	181,93	13	AT	Kaufen	180,88	182,02		1.531	139	LSE
14:30:07	181,95	10	AT	Kaufen	180,88	181,95		1.518	138	LSE
14:28:16	181,81	12	AT	Kaufen	180,88	181,81		1.508	137	LSE
14:26:39	181,81	12	AT	Kaufen	180,88	181,81		1.496	136	LSE
14:25:02	181,81	12	AT	Kaufen	180,88	181,81		1.484	135	LSE
14:23:28	181,81	12	AT	Kaufen	180,88	181,81		1.472	134	LSE
14:20:28	181,63	12	AT	Kaufen	180,88	181,65		1.460	133	LSE
14:19:07	181,63	12	AT	Kaufen	180,88	181,66		1.448	132	LSE
14:18:18	181,66	10	AT	Kaufen	180,88	181,66		1.436	131	LSE
14:17:07	181,75	12	AT	Kaufen	180,88	181,76		1.426	130	LSE
14:15:30	181,75	12	AT	Kaufen	180,88	181,76		1.414	129	LSE
14:14:01	181,72	10	AT	Kaufen	180,88	181,72		1.402	128	LSE
14:12:55	181,78	10	AT	Kaufen	180,88	181,78		1.392	127	LSE
14:11:27	181,66	12	AT	Kaufen	180,88	181,66		1.382	126	LSE
14:09:50	181,66	12	AT	Kaufen	180,88	181,66		1.370	125	LSE
14:08:14	181,66	12	AT	Kaufen	180,88	181,66		1.358	124	LSE
14:06:33	181,54	12	AT	Kaufen	180,88	181,63		1.346	123	LSE
14:03:35	181,52	10	AT	Kaufen	180,88	181,52		1.334	122	LSE
14:02:31	181,57	10	AT	Kaufen	180,88	181,57		1.324	121	LSE
14:00:58	181,62	12	AT	Kaufen	180,88	181,66		1.314	120	LSE
14:00:03	181,62	12	AT	Kaufen	180,88	181,70		1.302	119	LSE
13:59:01	181,66	10	AT	Kaufen	180,88	181,66		1.290	118	LSE
13:56:24	181,61	10	AT	Kaufen	180,88	181,61		1.280	117	LSE
13:55:11	181,63	10	AT	Kaufen	180,88	181,63		1.270	116	LSE
13:54:02	181,66	10	AT	Kaufen	180,88	181,66		1.260	115	LSE
13:53:19	181,74	2	AT	Kaufen	180,88	181,82		1.250	114	LSE
13:53:19	181,74	10	AT	Kaufen	180,88	181,74		1.248	113	LSE
13:52:07	181,78	10	AT	Kaufen	180,88	181,78		1.238	112	LSE
13:50:28	181,73	12	AT	Kaufen	180,88	181,77		1.228	111	LSE
13:49:03	181,73	12	AT	Kaufen	180,88	181,82		1.216	110	LSE
13:47:26	181,73	12	AT	Kaufen	180,88	181,82		1.204	109	LSE
13:45:54	181,76	10	AT	Kaufen	180,88	181,76		1.192	108	LSE
13:44:01	181,66	12	AT	Kaufen	180,88	181,72		1.182	107	LSE
13:41:52	181,66	12	AT	Kaufen	180,88	181,69		1.170	106	LSE
13:40:06	181,70	10	AT	Kaufen	180,88	181,70		1.158	105	LSE
13:38:56	181,76	10	AT	Kaufen	180,88	181,76		1.148	104	LSE
13:37:52	181,90	2	AT	Kaufen	180,88	182,04		1.138	103	LSE
13:37:52	181,90	10	AT	Kaufen	180,88	181,90		1.136	102	LSE
13:36:29	181,90	12	AT	Kaufen	180,88	181,92		1.126	101	LSE
13:35:16	181,94	10	AT	Kaufen	180,88	181,94		1.114	100	LSE
13:33:38	181,85	12	AT	Kaufen	180,88	181,94		1.104	99	LSE
13:32:11	181,85	12	AT	Kaufen	180,88	181,87		1.092	98	LSE
13:30:41	181,85	12	AT	Kaufen	180,88	181,89		1.080	97	LSE

Actinogen Medical

US Dollar vs SVC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:12:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:12:29] Language: en-US
OKAY: [16:12:29] Cookies are enabled
OKAY: [16:12:29] Browser supports RequestAnimationFrame
OKAY: [16:12:29] Browser supports the WebScoket API
INFO: [16:12:29] Starting session (trades) for guest
INFO: [16:12:29] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:12:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AACW
- feedSymbol = ASX%5EACW
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:12:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:12:29] Streamer WS Hostname: 6052e761d90b
INFO: [16:12:29] Starting the trades app
INFO: [16:12:29] [START]: Symbol loook up for ASX^ACW
INFO: [16:12:29] [FINSH]: Symbol loook up for ASX^ACW
INFO: [16:12:29] Loaded configuration for trades
INFO: [16:12:29] Creating trades table...
INFO: [16:12:29] Starting trades table for LSE:PHPM without montage
INFO: [16:12:29] lo-streamer/1/dist-swarm
INFO: [16:12:29] lo-streamer/1/dist-swarm
INFO: [16:12:29] lo-streamer/1/dist-swarm
INFO: [16:12:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:12:29] Language: en-US
OKAY: [16:12:29] Cookies are enabled
OKAY: [16:12:29] Browser supports RequestAnimationFrame
OKAY: [16:12:29] Browser supports the WebScoket API
INFO: [16:12:29] Starting session (trades) for guest
INFO: [16:12:29] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:12:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AACW
- feedSymbol = ASX%5EACW
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:12:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:12:29] Streamer WS Hostname: 6052e761d90b
INFO: [16:12:29] Starting the trades app
INFO: [16:12:29] [START]: Symbol loook up for ASX^ACW
INFO: [16:12:29] [FINSH]: Symbol loook up for ASX^ACW
INFO: [16:12:29] Loaded configuration for trades
INFO: [16:12:29] Creating trades table...
INFO: [16:12:29] Starting trades table for LSE:PHPM without montage
INFO: [16:12:29] lo-streamer/1/dist-swarm
INFO: [16:12:29] lo-streamer/1/dist-swarm
INFO: [16:12:29] lo-streamer/1/dist-swarm