ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RLX Technology Inc

RLX Technology Inc (RLX)

1,93
0,10
(5,46%)
Geschlossen 27 November 10:00PM
1,92
-0,01
(-0,52%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,501,051,550,001,300,000,00 %00-
1,000,551,200,680,8750,000,00 %05-
1,500,300,500,500,400,1542,86 %62.05926.11.2024
2,000,050,100,060,0750,0120,00 %402.00426.11.2024
2,500,050,050,050,050,000,00 %0212-
3,000,000,050,000,000,000,00 %00-
3,500,000,300,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,450,000,000,000,00 %00-
1,000,000,250,000,000,000,00 %00-
1,500,040,100,040,070,000,00 %06-
2,000,100,200,170,15-0,07-29,17 %1426.11.2024
2,500,450,700,940,5750,000,00 %01-
3,001,001,150,001,0750,000,00 %00-
3,501,501,650,001,5750,000,00 %00-
5,002,653,203,002,9250,000,00 %1026.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
29,42M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,46M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
549,04M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,77M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
48,64M
ALECAlector Inc
US$ 2,575
(-34,97%)
7,94M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,65M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
204,17k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,38M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
BEIJING BILL BEIJING BILL 4 Minuten vor
Regarding $sprv .. My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.
SPRV
MDPennyPlayer MDPennyPlayer 4 Minuten vor
Just going to be a bigger wall at lower prices. And it's going into sell for tax loss season
SHMN
eswartz eswartz 5 Minuten vor
ERHC's website is currently down 👀 I would say we see a brand new one here soon 
ERHE
ranchhand71 ranchhand71 5 Minuten vor
New services,new products,new states and higher margins coming in 2025. $55 price within 12 months.
DKNG
BEIJING BILL BEIJING BILL 5 Minuten vor
My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.
SPRV
radly radly 7 Minuten vor
Nice move 0.000001
-0.000199 (-99.50%)
IMTL
janice shell janice shell 7 Minuten vor
Thought you didn't like political discussion on the board??
zerosnoop zerosnoop 8 Minuten vor
Fidelity allow shareholders to buy penny stocks after investors sign a penny stock disclosure. Etrade & Schwab both allow investors to buy QS stock with no issues.

Other broker firms that don't allow you to buy penny stocks is because they are focusing on Nasdaq listed stocks, nothin
QSEP
iateclube iateclube 8 Minuten vor
"They" who are not afraid of the SEC are not captains of industry, engineers, marketeers, entrepeneurs or business leaders. "They" are two lawyers one dotting all the i's, the other looking out for the controlling holder. That would be TC and Bresnick. And, they have done it well IMO.
LQMT
zooey zooey 9 Minuten vor
He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..
APRU
ALTOGETHER ALTOGETHER 9 Minuten vor
See some changes here:
https://x.com/astra_veda_
You feel like they are still going for the gusto - few kinks along the way - yet, onward and upward.
We'll see..........................
ASTA
janice shell janice shell 9 Minuten vor
Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.
SAVA
Tadaaa Tadaaa 10 Minuten vor
Lindsay was part of the gang of 8 during the Trump years, not to be trusted
BEIJING BILL BEIJING BILL 10 Minuten vor
5.30 HOD Chee Chee cheee
POET
BEIJING BILL BEIJING BILL 10 Minuten vor
Every bushers dip gets bot up ..Chee Chee Chee...


Follow the money
RDAR
Judah137 Judah137 11 Minuten vor
Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the
NEOM
nsomniyak nsomniyak 11 Minuten vor
Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.
OPTT
talktome99 talktome99 12 Minuten vor
Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe
CLEV
ErnieBilco ErnieBilco 12 Minuten vor
I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75
radly radly 12 Minuten vor
ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!
VXIT
ChannelTrader ChannelTrader 13 Minuten vor
Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=
janice shell janice shell 13 Minuten vor
Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.
johnydollar johnydollar 13 Minuten vor
Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂 
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock