Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1697 | -7.31465517241 | 2.32 | 2.35 | 2.15 | 5777146 | 2.23836133 | CS |
| 4 | 0.0003 | 0.0139534883721 | 2.15 | 2.37 | 2.12 | 5724440 | 2.20554456 | CS |
| 12 | 0.5403 | 33.5590062112 | 1.61 | 2.37 | 1.57 | 5958918 | 1.94717393 | CS |
| 26 | 0.3603 | 20.1284916201 | 1.79 | 2.37 | 1.5 | 5157082 | 1.84133032 | CS |
| 52 | 0.3703 | 20.8033707865 | 1.78 | 2.37 | 1.5 | 4630471 | 1.87537238 | CS |
| 156 | -1.1697 | -35.2319277108 | 3.32 | 3.97 | 0.9012 | 8154881 | 2.00370412 | CS |
| 260 | -20.1897 | -90.3746642793 | 22.34 | 35 | 0.9012 | 8886933 | 4.14558486 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 2.17 | -0.07 | -3.13 | 2.18 | 2.24 | 2.16 | 5871059 |
| 1737675600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737589200 | 2.24 | -0.05 | -2.18 | 2.2799999 | 2.3 | 2.23 | 3808906 |
| 1737502800 | 2.29 | 0.02 | 0.88 | 2.29 | 2.35 | 2.27 | 7536577 |
| 1737157200 | 2.27 | 0.07 | 3.18 | 2.2 | 2.37 | 2.19 | 8612123 |
| 1737070800 | 2.2 | -0.01 | -0.45 | 2.19 | 2.21 | 2.18 | 2113793 |
| 1736984400 | 2.21 | 0.05 | 2.31 | 2.17 | 2.22 | 2.16 | 7191820 |
| 1736898000 | 2.16 | 0.01 | 0.47 | 2.17 | 2.23 | 2.16 | 2569858 |
| 1736811600 | 2.15 | 0 | 0.00 | 2.14 | 2.1999 | 2.13 | 2644410 |
| 1736552400 | 2.15 | -0.04 | -1.83 | 2.1549999 | 2.2 | 2.15 | 4078461 |
| 1736379600 | 2.19 | -0.01 | -0.45 | 2.175 | 2.2 | 2.12 | 3748970 |
| 1736293200 | 2.2 | 0 | 0.00 | 2.162 | 2.22 | 2.14 | 3515267 |
| 1736206800 | 2.2 | 0 | 0.00 | 2.1993999 | 2.29 | 2.19 | 6499848 |
| 1735947600 | 2.2 | -0.01 | -0.45 | 2.21 | 2.24 | 2.14 | 9682699 |
| 1735861200 | 2.21 | 0.05 | 2.31 | 2.14 | 2.2799999 | 2.14 | 8679924 |
| 1735688400 | 2.16 | -0.02 | -0.92 | 2.15 | 2.21 | 2.15 | 8129289 |
| 1735602000 | 2.18 | 0.06 | 2.83 | 2.168 | 2.19 | 2.13 | 5664418 |
| 1735342800 | 2.12 | 0.06 | 2.91 | 2.0507 | 2.13 | 2.045 | 4960036 |
| 1735256400 | 2.06 | 0.06 | 3.00 | 2 | 2.07 | 1.985 | 3756105 |
| 1735077840 | 2 | -0.01 | -0.50 | 2.02 | 2.0299999 | 1.99 | 822612 |
| 1734997200 | 2.0099999 | 0.05 | 2.55 | 1.96 | 2.02 | 1.96 | 2408498 |
| 1734738000 | 1.96 | 0 | 0.00 | 1.955 | 1.98 | 1.94 | 6165283 |
| 1734651600 | 1.96 | -0.04 | -2.00 | 2.005 | 2.0099999 | 1.95 | 6029555 |
| 1734565200 | 2 | 0.04 | 2.04 | 1.995 | 2.08 | 1.99 | 9143833 |
| 1734478800 | 1.96 | 0 | 0.00 | 1.95 | 2.02 | 1.9477 | 9084375 |
| 1734392400 | 1.96 | -0.04 | -2.00 | 1.975 | 1.99 | 1.93 | 2924914 |
| 1734133200 | 2 | 0 | 0.00 | 2.005 | 2.0099999 | 1.98 | 2848962 |
| 1734046800 | 2 | 0.01 | 0.50 | 1.9807 | 2.09 | 1.98 | 8179029 |
| 1733960400 | 1.99 | 0.08 | 4.19 | 1.89 | 2.0099999 | 1.89 | 7509547 |
| 1733874000 | 1.91 | -0.02 | -1.04 | 1.8794 | 1.91 | 1.84 | 4218290 |
| 1733787600 | 1.93 | 0.1 | 5.46 | 1.935 | 1.955 | 1.9 | 7739585 |
| 1733528400 | 1.83 | 0.02 | 1.10 | 1.8205 | 1.84 | 1.815 | 1506975 |
| 1733442000 | 1.81 | -0.02 | -1.09 | 1.88 | 1.89 | 1.8 | 4370509 |
| 1733355600 | 1.83 | -0.05 | -2.66 | 1.875 | 1.89 | 1.83 | 2075928 |
| 1733269200 | 1.88 | -0.09 | -4.57 | 1.95 | 1.955 | 1.88 | 4626943 |
| 1733182800 | 1.97 | -0.01 | -0.51 | 2.0299999 | 2.04 | 1.965 | 4536653 |
| 1732917840 | 1.98 | 0.03 | 1.54 | 1.935 | 2.11 | 1.93 | 14887671 |
| 1732750800 | 1.95 | 0.02 | 1.04 | 1.97 | 1.98 | 1.92 | 6460733 |
| 1732664400 | 1.93 | 0.1 | 5.46 | 1.825 | 1.95 | 1.815 | 9023410 |
| 1732578000 | 1.83 | 0.03 | 1.67 | 1.8 | 1.86 | 1.8 | 9088570 |
| 1732318800 | 1.8 | 0.02 | 1.12 | 1.76 | 1.81 | 1.755 | 6287688 |
| 1732232400 | 1.78 | -0.04 | -2.20 | 1.805 | 1.85 | 1.77 | 5435216 |
| 1732146000 | 1.82 | 0.06 | 3.41 | 1.775 | 1.82 | 1.77 | 5123705 |
| 1732059600 | 1.76 | -0.06 | -3.30 | 1.77 | 1.78 | 1.72 | 5282663 |
| 1731973200 | 1.82 | 0.13 | 7.69 | 1.685 | 1.84 | 1.6811 | 13717937 |
| 1731714000 | 1.69 | 0.06 | 3.68 | 1.735 | 1.74 | 1.6399999 | 8194187 |
| 1731627600 | 1.6299999 | 0.02 | 1.24 | 1.605 | 1.65 | 1.6 | 4258277 |
| 1731541200 | 1.61 | 0.02 | 1.26 | 1.595 | 1.6299999 | 1.59 | 2942113 |
| 1731454800 | 1.59 | -0.01 | -0.63 | 1.595 | 1.61 | 1.58 | 3910147 |
| 1731368400 | 1.6 | -0.03 | -1.84 | 1.61005 | 1.6299999 | 1.59 | 2727589 |
| 1731109200 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.6399999 | 1.62 | 1841837 |
| 1731022800 | 1.65 | 0.05 | 3.12 | 1.675 | 1.68 | 1.615 | 9334737 |
| 1730936400 | 1.6 | -0.01 | -0.62 | 1.62 | 1.6399999 | 1.58 | 10971688 |
| 1730850000 | 1.61 | -0.01 | -0.62 | 1.625 | 1.6399999 | 1.6 | 7597476 |
| 1730763600 | 1.62 | 0.01 | 0.62 | 1.61 | 1.6399999 | 1.57 | 7857843 |
| 1730500800 | 1.61 | -0.01 | -0.62 | 1.62 | 1.6299999 | 1.6 | 2666388 |
| 1730414400 | 1.62 | -0.01 | -0.61 | 1.62 | 1.6299999 | 1.6 | 3016164 |
| 1730328000 | 1.6299999 | -0.04 | -2.40 | 1.665 | 1.67 | 1.62 | 2571398 |
| 1730241600 | 1.67 | -0.03 | -1.76 | 1.71 | 1.71 | 1.65 | 2368909 |
| 1730155200 | 1.7 | 0.09 | 5.59 | 1.635 | 1.71 | 1.625 | 3127138 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
