Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -13.3187772926 | 2.29 | 2.377 | 1.91 | 15482023 | 2.03683972 | CS |
| 4 | -0.345 | -14.8068669528 | 2.33 | 2.69 | 1.91 | 8343215 | 2.21201161 | CS |
| 12 | -0.0657 | -3.20378407373 | 2.0507 | 2.69 | 1.91 | 6123898 | 2.23125435 | CS |
| 26 | 0.335 | 20.303030303 | 1.65 | 2.69 | 1.57 | 6374117 | 1.9852359 | CS |
| 52 | -0.115 | -5.47619047619 | 2.1 | 2.69 | 1.5 | 4540189 | 1.94333283 | CS |
| 156 | -0.405 | -16.9456066946 | 2.39 | 3.06 | 0.9012 | 7549812 | 1.99072873 | CS |
| 260 | -20.355 | -91.1145926589 | 22.34 | 35 | 0.9012 | 8779296 | 4.0789969 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 1.99 | 0 | 0.00 | 2 | 2.015 | 1.96 | 9462744 |
| 1742510400 | 1.99 | -0.03 | -1.49 | 1.98 | 2.08 | 1.963 | 7008226 |
| 1742424000 | 2.02 | -0.07 | -3.35 | 2.08 | 2.12 | 2 | 18787545 |
| 1742337600 | 2.09 | 0.13 | 6.63 | 2.04 | 2.12 | 2.02 | 13160612 |
| 1742251200 | 1.96 | -0.3 | -13.27 | 2.2 | 2.2383 | 1.91 | 28787755 |
| 1741992000 | 2.2599999 | -0.09 | -3.83 | 2.29 | 2.3769999 | 2.19 | 9665975 |
| 1741905600 | 2.35 | 0.04 | 1.73 | 2.29 | 2.38 | 2.23 | 7396770 |
| 1741819200 | 2.31 | 0.03 | 1.32 | 2.33 | 2.3799 | 2.25 | 2987055 |
| 1741732800 | 2.2799999 | 0.07 | 3.17 | 2.24 | 2.32 | 2.225 | 2770899 |
| 1741646400 | 2.21 | -0.15 | -6.36 | 2.36 | 2.36 | 2.19 | 4407828 |
| 1741390800 | 2.36 | 0.02 | 0.85 | 2.36 | 2.43 | 2.33 | 2576843 |
| 1741304400 | 2.34 | -0.03 | -1.27 | 2.39 | 2.42 | 2.31 | 5157172 |
| 1741218000 | 2.37 | 0.08 | 3.49 | 2.34 | 2.37 | 2.3 | 2602766 |
| 1741131600 | 2.29 | 0.01 | 0.44 | 2.29 | 2.37 | 2.29 | 2042187 |
| 1741045200 | 2.2799999 | -0.21 | -8.43 | 2.47 | 2.48 | 2.2799999 | 4419873 |
| 1740786000 | 2.49 | 0.14 | 5.96 | 2.29 | 2.5299999 | 2.29 | 14922840 |
| 1740699600 | 2.35 | 0 | 0.00 | 2.32 | 2.39 | 2.2807 | 4448210 |
| 1740613200 | 2.35 | 0.09 | 3.98 | 2.3 | 2.38 | 2.295 | 7328460 |
| 1740526800 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.315 | 2.25 | 2637379 |
| 1740440400 | 2.3 | -0.13 | -5.35 | 2.4 | 2.428 | 2.18 | 10458910 |
| 1740181200 | 2.43 | 0.11 | 4.74 | 2.33 | 2.69 | 2.325 | 15296998 |
| 1740094800 | 2.32 | 0.06 | 2.65 | 2.2599999 | 2.39 | 2.2599999 | 4817778 |
| 1740008400 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.31 | 2.2599999 | 2675495 |
| 1739922000 | 2.3 | -0.04 | -1.71 | 2.34 | 2.35 | 2.295 | 2582190 |
| 1739576400 | 2.34 | -0.02 | -0.85 | 2.45 | 2.45 | 2.29 | 5790443 |
| 1739490000 | 2.36 | 0 | 0.00 | 2.34 | 2.38 | 2.34 | 3100606 |
| 1739403600 | 2.36 | -0.11 | -4.45 | 2.44 | 2.45 | 2.35 | 4611462 |
| 1739317200 | 2.47 | 0.02 | 0.82 | 2.45 | 2.485 | 2.38 | 3889733 |
| 1739230800 | 2.45 | 0.05 | 2.08 | 2.4 | 2.6 | 2.38 | 10015094 |
| 1738971600 | 2.4 | 0.12 | 5.26 | 2.33 | 2.47 | 2.325 | 7230300 |
| 1738885200 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.34 | 2.245 | 7091217 |
| 1738798800 | 2.24 | -0.02 | -0.88 | 2.25 | 2.265 | 2.235 | 3133290 |
| 1738712400 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.2799999 | 2.21 | 1840858 |
| 1738626000 | 2.22 | 0 | 0.00 | 2.2 | 2.2799999 | 2.16 | 1921489 |
| 1738366800 | 2.22 | 0 | 0.00 | 2.21 | 2.2599999 | 2.21 | 3033943 |
| 1738280400 | 2.22 | 0.09 | 4.23 | 2.13 | 2.24 | 2.13 | 4178041 |
| 1738194000 | 2.13 | -0.04 | -1.84 | 2.18 | 2.185 | 2.13 | 2583610 |
| 1738107600 | 2.17 | 0.05 | 2.36 | 2.12 | 2.18 | 2.11 | 1270898 |
| 1738021200 | 2.12 | -0.05 | -2.30 | 2.16 | 2.17 | 2.11 | 4876182 |
| 1737762000 | 2.17 | -0.07 | -3.13 | 2.18 | 2.24 | 2.16 | 5871059 |
| 1737675600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737589200 | 2.24 | -0.05 | -2.18 | 2.2799999 | 2.3 | 2.23 | 3808906 |
| 1737502800 | 2.29 | 0.02 | 0.88 | 2.29 | 2.35 | 2.27 | 7536577 |
| 1737157200 | 2.27 | 0.07 | 3.18 | 2.2 | 2.37 | 2.19 | 8612123 |
| 1737070800 | 2.2 | -0.01 | -0.45 | 2.19 | 2.21 | 2.18 | 2113793 |
| 1736984400 | 2.21 | 0.05 | 2.31 | 2.17 | 2.22 | 2.16 | 7191820 |
| 1736898000 | 2.16 | 0.01 | 0.47 | 2.17 | 2.23 | 2.16 | 2569858 |
| 1736811600 | 2.15 | 0 | 0.00 | 2.14 | 2.1999 | 2.13 | 2644410 |
| 1736552400 | 2.15 | -0.04 | -1.83 | 2.1549999 | 2.2 | 2.15 | 4078461 |
| 1736379600 | 2.19 | -0.01 | -0.45 | 2.175 | 2.2 | 2.12 | 3748970 |
| 1736293200 | 2.2 | 0 | 0.00 | 2.162 | 2.22 | 2.14 | 3515267 |
| 1736206800 | 2.2 | 0 | 0.00 | 2.1993999 | 2.29 | 2.19 | 6499848 |
| 1735947600 | 2.2 | -0.01 | -0.45 | 2.21 | 2.24 | 2.14 | 9682699 |
| 1735861200 | 2.21 | 0.05 | 2.31 | 2.14 | 2.2799999 | 2.14 | 8679924 |
| 1735688400 | 2.16 | -0.02 | -0.92 | 2.15 | 2.21 | 2.15 | 8129289 |
| 1735602000 | 2.18 | 0.06 | 2.83 | 2.168 | 2.19 | 2.13 | 5664418 |
| 1735342800 | 2.12 | 0.06 | 2.91 | 2.0507 | 2.13 | 2.045 | 4960036 |
| 1735256400 | 2.06 | 0.06 | 3.00 | 2 | 2.07 | 1.985 | 3756105 |
| 1735077840 | 2 | -0.01 | -0.50 | 2.02 | 2.0299999 | 1.99 | 822612 |
| 1734997200 | 2.0099999 | 0.05 | 2.55 | 1.96 | 2.02 | 1.96 | 2408498 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
