JOST Werke (JST) - Trades

S&P 500

5.654,32

0,38%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

JOST Werke SE (JST)

51,00

-0,70

( -1,35% )

Aktualisiert: 17:36:09

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 377

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
16:55:46	161,80	6	161,20	161,80	377	128132	TG
16:55:29	161,80	6	161,20	161,80	371	128075	TG
16:19:46	161,05	10	160,20	161,05	365	120186	TG
14:48:46	157,95	56	157,95	159,50	355	98690	TG
14:32:27	157,75	30	157,75	159,30	299	95423	TG
14:25:59	158,30	56	158,30	159,85	269	93914	TG
14:25:41	158,30	56	158,30	159,85	213	93859	TG
13:43:59	158,65	50	158,65	160,20	157	85561	TG
11:30:42	159,05	50	159,05	160,60	107	60723	TG
11:10:15	160,55	19	159,00	160,55	57	56600	TG
10:26:59	160,65	1	159,10	160,65	38	46760	TG
09:31:14	159,45	1	159,45	161,00	37	29653	TG
09:28:15	161,05	6	159,50	161,05	36	27961	TG
09:14:14	160,85	30	159,30	160,85	30	22739	TG

VanEck Uranium and Nucle...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:41:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:41:38] Language: en-US
OKAY: [17:41:38] Cookies are enabled
OKAY: [17:41:38] Browser supports RequestAnimationFrame
OKAY: [17:41:38] Browser supports the WebScoket API
INFO: [17:41:38] Starting session (trades) for guest
INFO: [17:41:38] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:41:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJST
- feedSymbol = TG%5EJST
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:41:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:41:39] Streamer WS Hostname: 6cc3cb3ed830
INFO: [17:41:39] Starting the trades app
INFO: [17:41:39] [START]: Symbol loook up for TG^JST
INFO: [17:41:39] [FINSH]: Symbol loook up for TG^JST
INFO: [17:41:39] Loaded configuration for trades
INFO: [17:41:39] Creating trades table...
INFO: [17:41:39] Starting trades table for TG:KY6 without montage
INFO: [17:41:39] lo-streamer/1/dist-swarm
INFO: [17:41:39] lo-streamer/1/dist-swarm
INFO: [17:41:39] lo-streamer/1/dist-swarm
INFO: [17:41:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:41:38] Language: en-US
OKAY: [17:41:38] Cookies are enabled
OKAY: [17:41:38] Browser supports RequestAnimationFrame
OKAY: [17:41:38] Browser supports the WebScoket API
INFO: [17:41:38] Starting session (trades) for guest
INFO: [17:41:38] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:41:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJST
- feedSymbol = TG%5EJST
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:41:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:41:39] Streamer WS Hostname: 6cc3cb3ed830
INFO: [17:41:39] Starting the trades app
INFO: [17:41:39] [START]: Symbol loook up for TG^JST
INFO: [17:41:39] [FINSH]: Symbol loook up for TG^JST
INFO: [17:41:39] Loaded configuration for trades
INFO: [17:41:39] Creating trades table...
INFO: [17:41:39] Starting trades table for TG:KY6 without montage
INFO: [17:41:39] lo-streamer/1/dist-swarm
INFO: [17:41:39] lo-streamer/1/dist-swarm
INFO: [17:41:39] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

JOST Werke SE (JST)

Neueste JST Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

JOST Werke SE (JST) Order

JOST Werke SE (JST)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste JST Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen