ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ferrari NV

Ferrari NV (RACE)

437,62
8,11
(1,89%)
Geschlossen 24 November 10:00PM
437,62
0,00
(0,00%)
Nach Börsenschluss: 1:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
340,0097,90101,500,0099,700,000,00 %00-
350,0088,0091,5084,2589,750,000,00 %02-
360,0078,4081,900,0080,150,000,00 %00-
370,0068,0071,800,0069,900,000,00 %00-
380,0058,3062,000,0060,150,000,00 %00-
390,0048,5052,5056,5050,500,000,00 %01-
400,0039,1042,9038,2541,000,000,00 %05-
410,0030,9033,200,0032,050,000,00 %00-
420,0021,5025,5023,5323,505,7832,56 %362422.11.2024
430,0015,2017,9016,6016,554,5037,19 %4710322.11.2024
440,009,5011,2010,6910,352,7434,47 %2710122.11.2024
450,005,207,906,526,552,0244,89 %448722.11.2024
460,002,454,903,853,6751,4057,14 %319422.11.2024
470,001,002,452,201,7250,4525,71 %28222.11.2024
480,000,701,351,291,0250,4146,59 %167322.11.2024
490,000,051,500,740,7750,1934,55 %531022.11.2024
500,000,200,750,490,4750,0922,50 %45722.11.2024
510,000,250,600,300,4250,000,00 %076-
520,000,150,500,300,3250,000,00 %04-
530,000,100,450,180,2750,000,00 %058-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
340,000,100,450,300,2750,000,00 %02-
350,000,152,750,251,45-0,22-46,81 %12622.11.2024
360,000,250,600,490,4250,000,00 %044-
370,000,400,700,550,55-0,28-33,73 %33322.11.2024
380,000,500,851,310,6750,000,00 %089-
390,000,501,001,040,75-0,46-30,67 %312722.11.2024
400,001,201,501,401,35-0,93-39,91 %917822.11.2024
410,000,952,502,371,725-1,40-37,14 %1918022.11.2024
420,003,604,204,113,90-4,17-50,36 %2545822.11.2024
430,006,109,006,937,55-3,19-31,52 %3553222.11.2024
440,0010,1013,0011,2011,55-8,60-43,43 %787422.11.2024
450,0015,7018,6019,4917,15-7,91-28,87 %98822.11.2024
460,0022,4025,3022,5023,850,000,00 %059-
470,0031,2033,9022,5232,550,000,00 %022-
480,0040,2044,3042,2542,250,000,00 %09-
490,0050,0053,7055,4651,85-7,01-11,22 %03-
500,0060,0063,8063,6961,900,000,00 %01-
510,0070,0073,600,0071,800,000,00 %00-
520,0080,0084,900,0082,450,000,00 %00-
530,0090,0094,900,0092,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
BullNBear52 BullNBear52 1 Minute vor
Wine when it is aging in the barrel needs oxygen to help in the process. Mostly using American Oak then French Oak depending on the type of wine.

But the aging process doesn't stop once it's in the bottle which is why they use cork to allow for some oxygen to continue helping with the
vinmantoo vinmantoo 2 Minuten vor
Well if the deal is comsumed, the company would be gone in next few months.

I was talking about if the deal didn't go through because that is what it seemed to me that Ian was referring to in his dire prediction.
RVNC
STILL TOWING STILL TOWING 2 Minuten vor
Any new rumors coming from ringer or Constance
MRGE
Gmenfan Gmenfan 2 Minuten vor
The only accumulation we got was a little wet snow on some of the grass. However, like you, the higher elevation received 10" or more.
arizona1 arizona1 2 Minuten vor
https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24
Guido2 Guido2 3 Minuten vor
You obviously were able to get to X by clicking on the link provided by Rick. Anyway, here are the responses:

https://x.com/GuidoPerei/status/1860472492466536555
https://x.com/MIA95629998/status/1860534097166369137
https://x.com/ljcsizmad/status/1860499233511530954
FNMA
arizona1 arizona1 3 Minuten vor
https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24
porty porty 3 Minuten vor
Still waiting for more .12's. Got a partial fill early last week but still have a ways to go to fill the entire order.
AZRH
monocle monocle 5 Minuten vor
10q out for the quarter ending 9/30

https://www.streetinsider.com/dr/news.php?id=23974230&gfv=1

Page 27 shows 6 transactions in September resulting in 400k shares dilution for $700k cash total from Yorkville. Are they drawing again on the original agreement from last ye
NB
BDEZ BDEZ 6 Minuten vor
Susan Collins has just been named Chair of the Senate Appropriations Committee, holding one of Senate most powerful positions.
bar1080 bar1080 6 Minuten vor
Bitcoins don't pay dividends. Stocks may or may not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend
jour_trader jour_trader 7 Minuten vor
They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection. 
ELTP
MartinLutherKing MartinLutherKing 8 Minuten vor
He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off
RNAZ
delerious1 delerious1 8 Minuten vor
Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre
pitcook pitcook 9 Minuten vor
“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?
LWLG
fredscott36 fredscott36 9 Minuten vor
.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the
UBS
I am done I am done 9 Minuten vor
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
OINGO BOINGO OINGO BOINGO 10 Minuten vor
I'll look into it thanks
DLOC
dinogreeves dinogreeves 10 Minuten vor
Nasdaq extension hopefully sometime in December, then off to the races, CVN*A style.
SMCI
I am done I am done 10 Minuten vor
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
quester614 quester614 12 Minuten vor
Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.
Why did Duffy go to Europe when the so called Czech Chamber of Commerce is in Hudson Fl. LOLOLOLOL


https://investorshub.advfn.com/uimage/up
XERI
xoom xoom 12 Minuten vor
Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.
COOP
dinogreeves dinogreeves 13 Minuten vor
Euro, this one is a hold for dear life.
VCNX
monocle monocle 13 Minuten vor
Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?
NB
dennisdave dennisdave 14 Minuten vor
Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock