Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ferrari NV | RACE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
417,48 | 416,73 | 422,73 | 422,46 | 412,21 |
RACE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 416,37 | 425,55 | 405,505 | 414,90 | 296.676 | 5,61 | 1,35% |
1 Monat | 435,43 | 436,795 | 405,505 | 416,70 | 259.593 | -13,45 | -3,09% |
3 Monate | 380,27 | 442,80 | 368,80 | 411,46 | 272.481 | 41,71 | 10,97% |
6 Monate | 299,22 | 442,80 | 296,34 | 370,88 | 326.759 | 122,76 | 41,03% |
1 Jahr | 278,22 | 442,80 | 273,39 | 337,59 | 323.520 | 143,76 | 51,67% |
3 Jahre | 216,95 | 442,80 | 167,45 | 257,18 | 343.611 | 205,03 | 94,51% |
5 Jahre | 134,77 | 442,80 | 127,73 | 220,91 | 353.249 | 287,21 | 213,11% |
RACE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 422,46 | 10,25 | 2,49% | 417,48 | 422,73 | 416,73 | 217.490 |
26 Apr 2024 | 412,21 | -8,12 | -1,93% | 410,89 | 415,025 | 409,8601 | 497.008 |
25 Apr 2024 | 420,33 | -4,41 | -1,04% | 422,58 | 424,91 | 418,00 | 237.196 |
24 Apr 2024 | 424,74 | 14,47 | 3,53% | 418,60 | 425,55 | 417,54 | 273.297 |
23 Apr 2024 | 410,27 | 1,62 | 0,40% | 406,48 | 410,915 | 405,505 | 179.934 |
20 Apr 2024 | 408,65 | -3,97 | -0,96% | 416,37 | 416,70 | 408,10 | 282.940 |
19 Apr 2024 | 412,62 | -3,38 | -0,81% | 413,98 | 417,90 | 410,34 | 216.075 |
18 Apr 2024 | 416,00 | 4,66 | 1,13% | 419,22 | 419,76 | 413,415 | 264.789 |
17 Apr 2024 | 411,34 | 0,41 | 0,10% | 410,34 | 413,56 | 409,70 | 192.920 |
16 Apr 2024 | 410,93 | 0,53 | 0,13% | 419,49 | 420,00 | 410,00 | 217.465 |
13 Apr 2024 | 410,40 | -9,98 | -2,37% | 411,54 | 413,88 | 409,80 | 249.953 |
12 Apr 2024 | 420,38 | 0,56 | 0,13% | 420,00 | 421,8099 | 415,35 | 163.026 |
11 Apr 2024 | 419,82 | -0,68 | -0,16% | 415,80 | 422,03 | 415,80 | 241.477 |
10 Apr 2024 | 420,50 | -3,05 | -0,72% | 422,50 | 423,11 | 415,25 | 217.188 |
09 Apr 2024 | 423,55 | 4,69 | 1,12% | 424,54 | 425,71 | 421,62 | 284.398 |
06 Apr 2024 | 418,86 | 4,83 | 1,17% | 415,65 | 421,39 | 414,78 | 182.757 |
05 Apr 2024 | 414,03 | -5,48 | -1,31% | 419,44 | 423,34 | 413,59 | 424.127 |
04 Apr 2024 | 419,51 | -0,08 | -0,02% | 413,28 | 421,20 | 410,88 | 303.074 |
03 Apr 2024 | 419,59 | -12,16 | -2,82% | 426,12 | 426,38 | 419,03 | 285.771 |
02 Apr 2024 | 431,75 | -4,19 | -0,96% | 435,43 | 436,795 | 430,05 | 166.469 |
28 Mär 2024 | 435,94 | -3,22 | -0,73% | 437,48 | 438,68 | 435,56 | 176.385 |
27 Mär 2024 | 439,16 | 1,19 | 0,27% | 442,62 | 442,73 | 438,59 | 131.295 |