1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. PPL Corporation (PPL)

  7. PPL Corporation (PPL) Optionen

PPL

PPL Corporation

25,96
-0,05 (-0,19%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0010,9011,400,0011,150,000,0 %00-
17,008,809,600,009,200,000,0 %00-
18,007,808,500,008,150,000,0 %00-
19,006,807,600,007,200,000,0 %00-
20,005,606,600,006,100,000,0 %00-
21,004,905,405,905,150,000,0 %00-
22,003,604,500,004,050,000,0 %00-
23,002,653,706,203,1750,000,0 %00-
24,002,102,254,802,1750,000,0 %00-
25,001,101,301,001,200,000,0 %00-
26,000,400,500,520,450,1230,0 %73930.5.2023
27,000,050,150,100,10-0,05-33,33 %6030.5.2023
28,000,050,050,050,050,000,0 %27030.5.2023
29,000,050,050,050,050,000,0 %20030.5.2023
30,000,030,050,050,040,0266,67 %1030.5.2023
31,000,040,050,040,0450,000,0 %00-
32,000,060,100,060,080,000,0 %00-
33,000,050,050,050,050,000,0 %00-
34,000,150,050,150,100,000,0 %00-
35,000,050,050,050,050,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,050,050,050,050,000,0 %00-
17,000,000,050,000,000,000,0 %00-
18,000,000,050,000,000,000,0 %00-
19,000,750,050,750,400,000,0 %00-
20,000,040,050,040,0450,000,0 %00-
21,000,650,100,650,3750,000,0 %00-
22,000,100,100,100,100,000,0 %00-
23,000,050,150,050,100,000,0 %02.109-
24,000,100,150,100,1250,000,0 %00-
25,000,100,200,150,15-0,15-50,0 %12.67030.5.2023
26,000,450,550,500,50-0,20-28,57 %631930.5.2023
27,001,101,251,381,1750,000,0 %04.724-
28,002,052,202,082,1250,7556,39 %1030.5.2023
29,002,953,303,043,1250,000,0 %00-
30,003,804,401,544,100,000,0 %00-
31,004,805,401,765,100,000,0 %00-
32,005,806,404,906,100,000,0 %00-
33,006,507,700,007,100,000,0 %00-
34,007,608,600,008,100,000,0 %00-
35,008,609,605,909,100,000,0 %00-
Kürzlich von Ihnen besucht
NYSE
PPL
PPL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230531 03:57:20