ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PPL Corporation

PPL Corporation (PPL)

32,855
0,115
( 0,35% )
Aktualisiert: 17:55:42

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,008,1010,800,009,450,000,00 %00-
25,006,209,900,008,050,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,002,756,900,004,8250,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,002,052,252,202,150,000,00 %0153-
32,001,251,402,001,3250,000,00 %058-
33,000,650,750,800,700,000,00 %02.625-
34,000,250,350,270,30-0,03-10,00 %23.00516:55:52
35,000,000,000,000,000,000,00 %00-
36,000,100,050,100,0750,000,00 %046-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,000,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,050,200,050,1250,000,00 %07-
31,000,000,000,000,000,000,00 %00-
32,000,350,450,410,400,1241,38 %13715:45:09
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,004,608,300,006,450,000,00 %00-
40,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NEUPNeuphoria Therapeutics Inc
US$ 10,36
(196,85%)
12,48M
NVNINVNI Group Ltd
US$ 4,08
(173,83%)
196,45M
GOEVCanoo Inc
US$ 0,6353
(92,52%)
199,06M
EVAXEvaxion Biotech AS
US$ 6,54
(79,67%)
46,04M
ELABPMGC Holdings Inc
US$ 3,1001
(56,57%)
65,59M
GODNUGolden Star Acquisition Corporation
US$ 7,40
(-42,46%)
918
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
DGNXDiginex Ltd
US$ 8,34
(-34,59%)
451,43k
GODNGolden Star Acquisition Corporation
US$ 6,00
(-29,70%)
28,32k
LITMSnow Lake Resources Ltd
US$ 1,01
(-27,34%)
22,51M
ACONAclarion Inc
US$ 0,059088
(36,78%)
607,09M
GOEVCanoo Inc
US$ 0,6353
(92,52%)
199,06M
NVNINVNI Group Ltd
US$ 4,08
(173,83%)
196,45M
RIMEAlgorhythm Holdings Inc
US$ 0,0375
(9,97%)
195,71M
RGTIRigetti Computing Inc
US$ 14,955
(11,02%)
130,3M
Mother Lode Mother Lode 3 Minuten vor
"If you commit an offense and you do it "a couple of years later", don't you have another problem?" Yes
It's your belief is they are continuing to violate best practice?
I would assume that they would be charged not fined

P.S. your likes and dislikes (or hates) are you
WBA
Nikodemos Nikodemos 3 Minuten vor
She has been SOLID & with that GAP it might be time to CASH IN! Already sold some...


SAD DAY... It has been a LONG & GLORIOUS RIDE from little DVD packages that came in the mail, usually in 2-3 days to

a SOLID LONG TERM INVESTMENT that has brought wealth!!
NFLX
stock1ace1 stock1ace1 3 Minuten vor
SMCI .34 ** 78 Mill shares sort going into earnings next week
SMCI
NASDAQ2020 NASDAQ2020 3 Minuten vor
I notice you never give supporting data for your position.
What do you think an additional $500 million in revenues will do for Elite ??
Money from newly launched Vyvanse $4.3 billion market is starting to roll in.

Whisper : Record revenues expected Feb 15 and June 15 fi
ELTP
 just Scottie just Scottie 3 Minuten vor
Hoping so, it’s time!
FBEC
Doubledown75 Doubledown75 3 Minuten vor
Helmet wearing window licking?
ASII
jog49 jog49 4 Minuten vor
"I find that it is best to have low expectations regarding this stock."

Ley me tell you all how deep down we are in the barrel. Yesterday, Trump signed a proclamation directing the Department of the Interior to assist in getting federal recognition to the Lumbee tribe of North Carolin
FNMA
laraz5 laraz5 4 Minuten vor
Seems they haven't reported the O/S since November?

Any guesses why?

I have an idea?

Theft?

IMO
GNPX
Stevenvegas Stevenvegas 4 Minuten vor
I wasn't being subtle.
ksquared ksquared 4 Minuten vor
Trump is due to land in CA around 6:15 EST
You have to scroll down when you go to the link to find this part.

What is President Trump’s schedule today?
Trump's disaster-area tour begins around 10 a.m. ET on his first trip away from Washington. First c
Monksdream Monksdream 4 Minuten vor
SDST, new 52 low

https://investorshub.advfn.com/uimage/uploads/2025/1/24/zxoezIMG_4755.gif
SDST
EmpressMonk25 EmpressMonk25 4 Minuten vor
FinCapital, would then be under the umbrella of SMX post-merger with Ybyra. The exact nature of HUMBL's relationship with SMX would depend on the specific terms of the merger, any subsequent corporate restructuring, and how ownership and control are delineated in the resulting corporate structure.
SMX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 Minuten vor
Trump's nominees are no different than any other presidents in that regard.
AVXL
Spifster Spifster 4 Minuten vor
Flexgen Array is on their website. https://www.abound.energy/flexgen-array/
ZAIRF
Imindog Imindog 4 Minuten vor
Let’s be real and honest here!! Not a single dam one of you trust management at all after that stunt they pulled last week and now your on edge knowing your up against time and it’s not in your favor!! Reverse split incoming very soon that’s for dam certain!!
IQST
AlwaysOptimistic AlwaysOptimistic 4 Minuten vor
It started with Kissinger and Nixon. "Let's help China prosper and they will become democratic and free. 'Wrong. All it did was open the door to greedy American corporations to off shore manufacturing, displace American workers leaving ghost towns across America, and at the mercy of China. How stupi
NB
boi568 boi568 5 Minuten vor
Probably because you were searching today's FR, and not the 2019 FR it was published in.
AVXL
Theo Theo 5 Minuten vor
and you're really giving yourself away.Riiiiiiiiiiiiiiiight........ again with the subtle personal attacks.

Btw, where was your umbrage and sanctimonious outrage during the last 4 years when Lakin Riley, Rachel Morin, Jocelyn Nungaray (among a host of others) were raped and murdered
CanItBThisEZ2Make CanItBThisEZ2Make 5 Minuten vor
Let's hit 0.20 by 2 PM

GO $AZRH
AZRH
budfoxfun budfoxfun 5 Minuten vor
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
blownaccount9 blownaccount9 5 Minuten vor
I wanted to buy more… but buying doesn’t feel as rewarding when 1000 shares costs $5,000 still LOL
FNMA
boston127 boston127 5 Minuten vor
Low volume concerns me.

But, still good to be GREEN.
IGPK
georgie18 georgie18 5 Minuten vor
KNDI...$1.27...🥳...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 387814

Friday, January 24, 2025 9:38:11 AM

Post#
389039
of 389082
KNDI...$1.23...🥳...Trying for Upper Bolli
KNDI
georgie18 georgie18 6 Minuten vor
KNDI...$1.27...🥳...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 387814

Friday, January 24, 2025 9:38:11 AM

Post#
389039
of 389082
KNDI...$1.23...🥳...Trying for Upper Bolli
KNDI
$PennyMover $PennyMover 6 Minuten vor

1 sell & 1 seq 25K buy,  the rest are all buys today.
GRLF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock