ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PPL Corporation

PPL Corporation (PPL)

37,02
0,02
(0,05%)
Geschlossen 27 Juni 10:00PM
37,1005
0,0805
(0,22%)
Nach Börsenschluss: 1:59AM

PPL Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,008,0012,008,6510,000,000,00 %00-
28,007,0011,007,619,000,000,00 %00-
29,007,409,006,758,200,000,00 %00-
30,006,308,005,607,150,000,00 %00-
31,005,506,800,006,150,000,00 %00-
32,004,406,003,725,200,000,00 %08-
33,003,704,902,844,300,000,00 %07-
34,002,703,702,603,200,000,00 %0961-
35,001,952,752,352,350,000,00 %11.79626.6.2026
36,001,251,501,641,3750,3022,39 %145926.6.2026
37,000,550,850,750,700,000,00 %35.19426.6.2026
38,000,150,400,310,275-0,02-6,06 %8.7991.48026.6.2026
39,000,050,150,100,10-0,05-33,33 %1379126.6.2026
40,000,000,150,040,040,000,00 %0213-
41,000,000,350,030,030,000,00 %0184-
42,000,000,750,700,700,000,00 %0109-
43,000,000,050,250,250,000,00 %0129-
44,000,000,500,170,170,000,00 %097-
45,000,000,500,270,270,000,00 %041-
46,000,000,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,000,100,130,130,000,00 %010-
28,000,000,100,060,060,000,00 %010-
29,000,000,250,050,050,000,00 %012-
30,000,000,350,150,150,000,00 %0121-
31,000,000,250,080,080,000,00 %027-
32,000,000,750,220,220,000,00 %08-
33,000,000,400,100,100,000,00 %0140-
34,000,050,200,070,125-0,13-65,00 %112626.6.2026
35,000,100,250,290,1750,000,00 %0308-
36,000,200,800,400,500,000,00 %0258-
37,000,550,700,600,625-0,15-20,00 %39726.6.2026
38,000,951,551,601,250,000,00 %032-
39,001,502,551,972,0250,000,00 %02-
40,002,903,203,933,050,000,00 %047-
41,002,156,105,124,1250,000,00 %00-
42,003,007,106,405,050,000,00 %00-
43,004,108,106,056,100,000,00 %00-
44,005,109,100,007,100,000,00 %00-
45,006,1010,100,008,100,000,00 %00-
46,007,1011,100,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
eagle8 eagle8 6 Minuten vor
RJM
@rjmsoflo
$NWBO

We all get the frustration. Everybody is tired. Everybody wants Linda Powers to speak. Everybody wants approval yesterday.

But calling her weak… pathetic… or clueless makes no sense at all.

You don’t have her background…
NWBO
SCAMBUSTERKING SCAMBUSTERKING 34 Minuten vor
Cant spell failure without Jake
SONG
microcapbiotech microcapbiotech 34 Minuten vor
So, do we have 2 days left before we are supposed to get some announcement or data or updates?
Something, Anything, corporate news on where the company officers will be vacationing this summer,
amount of next years bonuses approved.
Of course, something more along the lines of w
MRKR
JD400 JD400 45 Minuten vor
~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich


As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just
Investor082 Investor082 46 Minuten vor
Of course, you are. We know you are in it for philanthropy, LOL! ;)

On the other hand, the likes of Flipper and Gary enjoy averaging down every year. They have been at it for years. One over 13 years and the other close to a decade. You have got to appreciate that too, LOL! ;)
NWBO
eagle8 eagle8 48 Minuten vor
Thanks for your reply meirluc.
Time will tell.

GLTU
NWBO
JD400 JD400 48 Minuten vor
~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich


As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just
Latenightmike57 Latenightmike57 49 Minuten vor
gitreal, Rite CEO slit his own throat, AGAIN !!
This is the results from the graph that Schappert presented.

these assay results are accurate, and they mathematically prove that the Skull Valley dirt is economically worthless.
While the company attempts to spin thes
RITE
Investor082 Investor082 49 Minuten vor
We know next week is the mini pump week. LP’s financiers will be dumping a few. Then the couple of weeks following the July 3 presentation, the share price will be back near all time lows. Easy pump and dump scheme to follow. Thank me in mid July, LOL! ;)
NWBO
WALL STREET KID WALL STREET KID 1 Stunde vor
$AMC ABOUT TO TAKEOFF! $180 PER SHARE!

https://youtu.be/iWhjP5y_UJU?si=I-THypjG-HQ7Z5oV
AMC
JD400 JD400 1 Stunde vor
~*~Mining & Metals 250~*~Ep.6~Silicon Valley - 250 Years of American Exceptionalism

May 29, 2026
In their garage, Stanford alums Bill Hewlett and Dave Packard created their first product, an audio oscillator. Their company—Hewlett-Packard—did more than succeed. It anchored Sil
PRI
JD400 JD400 1 Stunde vor
~*~Mining & Metals 250~*~Ep.5~The Transcontinental Railroad - Celebrating 250 Years of American Exceptionalism

Jun 8, 2026
The transcontinental railroad. By linking one American coast to the other, it transformed the global economy. But that Golden Spike might never have happe
PRI
Ace Trader Ace Trader 1 Stunde vor
Yer you got that right !!!! Standing buy to jump in at $120 for another ride !
SPCX
Jack_Bolander Jack_Bolander 1 Stunde vor
Natural Gas as an inexpensive rocket fuel :
https://www.reuters.com/business/energy/spacex-plans-build-starpipe-natural-gas-pipeline-fuel-starship-rockets-2026-06-25/
PLUG
Ace Trader Ace Trader 1 Stunde vor
Yes not for a couple of weeks until it settles.
SPCX
JD400 JD400 1 Stunde vor
~*~Mining & Metals 250~*~Ep.4~The Wrecking Crew - 250 Years of American Exceptionalism

Jun 15, 2026
In the 1960s and ’70s, California was the engine of the music industry. Hit after hit. Sound after sound. What started in Los Angeles rewired studios everywhere, from Nashville
PRI
G-star G-star 2 Stunden vor
An oldie but a goldie: a post from August 28, 2023, by Kelly on FB.
Read how shocked she was by an email from an investor who had had enough.
Since then, nothing has changed, and Kelly continues to treat investors with absolute disdain.
Enjoy!

GO KELLY!!
BIEL
US Market News US Market News 2 Stunden vor
Waton Financial Launches MoTA Alpha, Marking Full Strategic Pivot to AI-Native FinanceJune 27, 2026 3:34 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 27, 2026 /PRNewswire/ -- Waton Financial Limited (
WTF
JD400 JD400 2 Stunden vor
~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes
PRI
Investor2014 Investor2014 2 Stunden vor
Hmmm! Why keep getting flummoxed every single year over the same thing?

https://www.lseg.com/en/ftse-russell/russell-reconstitution Russell Reconstitution Calendar 2026

April is "ranking" month when the largest US companies are lined up to form the preliminary Russe
AVXL
JD400 JD400 2 Stunden vor
~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes
PRI
JD400 JD400 2 Stunden vor
~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom
PRI