ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PPL Corporation

PPL Corporation (PPL)

35,74
0,58
(1,65%)
Geschlossen 07 Juni 10:00PM
35,45
-0,29
(-0,81%)
Nach Börsenschluss: 12:21AM

PPL Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0010,4011,0010,7510,701,0510,82 %2505.6.2026
26,009,4010,009,709,700,000,00 %2005.6.2026
27,008,409,008,758,700,000,00 %2005.6.2026
28,007,408,107,757,75-2,76-26,26 %29605.6.2026
29,006,107,206,576,650,000,00 %02-
30,005,106,204,965,650,000,00 %030-
31,004,505,004,804,750,286,19 %20105.6.2026
32,003,504,003,753,750,195,34 %213005.6.2026
33,002,453,102,622,7750,020,77 %42605.6.2026
34,001,352,001,371,6750,000,00 %01-
35,000,501,150,900,8250,3050,00 %71.22705.6.2026
36,000,150,500,400,3250,1560,00 %498.85605.6.2026
37,000,050,300,200,1750,0533,33 %14.14305.6.2026
38,000,000,100,050,050,000,00 %02.427-
39,000,000,150,010,010,000,00 %0128-
40,000,000,350,300,300,000,00 %01.080-
41,000,000,050,050,050,000,00 %0308-
42,000,000,350,030,030,000,00 %0122-
43,000,000,050,170,170,000,00 %029-
44,000,000,350,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,050,190,190,000,00 %016-
26,000,000,050,000,000,000,00 %00-
27,000,000,050,000,000,000,00 %00-
28,000,000,100,070,070,000,00 %052-
29,000,000,100,050,050,000,00 %01-
30,000,000,400,100,100,000,00 %0322-
31,000,000,350,100,100,000,00 %02-
32,000,050,350,070,200,0240,00 %137005.6.2026
33,000,050,350,190,200,000,00 %021-
34,000,100,300,200,20-0,05-20,00 %54905.6.2026
35,000,150,600,650,3750,000,00 %03.038-
36,000,751,451,651,100,000,00 %0630-
37,001,452,351,811,900,000,00 %0155-
38,002,252,851,702,550,000,00 %030-
39,003,304,604,163,950,000,00 %079-
40,004,305,602,954,950,000,00 %0294-
41,005,306,304,055,800,000,00 %02-
42,006,107,604,956,850,000,00 %02-
43,007,308,505,907,900,000,00 %03-
44,008,309,506,858,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Just give me $1.50 Just give me $1.50 3 Minuten vor
100 percent of shareholders are going to DEMAND The Rat's resignation on the upcoming conference call.

One hundred PHUCKIN percent.

Not aligned with long suffering retailers for many years now, it is as clear as day !
ELTP
hardlesson hardlesson 5 Minuten vor
Same for you Z, regarding the hard work. Some of you guys never sleep. Ty. :)
Just give me $1.50 Just give me $1.50 8 Minuten vor
So The Rat, as evidenced by HIMSELF in the quote below, has been working on the uplisting for 5+ months now.

Da fuq is the hold up?

Options continue to be acquisition, which is our number one focus. If it does not happen by 2026, then we will start doing the prep work f
ELTP
Just give me $1.50 Just give me $1.50 10 Minuten vor
This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call
ELTP
DrivenByPain DrivenByPain 11 Minuten vor
Wrong ! No R/S Watch For Independent Director To Be Added 🤑SNTX🤑

It looks like we’ll have an update on the shareholder dividend VERY soon, along with additional acquisition and partnership developments currently in progress.

We also expect to begin addin
SNTX
stoxjock stoxjock 17 Minuten vor
I really hope the "L1" Tranche pf RKT Shares are going to be utilized and that hopefully is to buy some Assets of WaMu and we get those shares by July 2nd week. Fingers Crossed!

GLTU & GLTA WaMu Escrow-Holders!
RKT
stoxjock stoxjock 21 Minuten vor
Ron,
Are the RE going into the WFC Trusts or US Bank's ones or both?
TIA & GLTU!
RKT
jondoeuk jondoeuk 23 Minuten vor
OT: 'A PRINTed GLA medicine that addresses the multi-organ impact of Fabry and deliver multi-year durability without the challenges of frequent dosing or viral vector-based delivery would be transformative for patients.' https://www.globenewswire.com/news-release/2026/05/12/3292599/0/en/addition-the
SGMO
stoxjock stoxjock 24 Minuten vor
Husshh. Shhh.. Let Not the Word out Yet! Let us first get our WaMu 'Buckets' so that we Load up More of FnF...Lol!
RKT
1manband 1manband 24 Minuten vor
If anyone is interested in a Whistleblower award for stock fraud, the SEC's program is a very high bar. Besides only paying once a monetary penalty is received by the Commission, the program also requires a long application process and any payments may come years after the tip is first given.
ScottishTexan ScottishTexan 25 Minuten vor
Search $vgls on X
VGLS
getmoreshares getmoreshares 26 Minuten vor
lots of clown BS-- over 3/4 of the weekend posts-- Glad most of us do not waste our time reading them
AMFN
skitahoe skitahoe 29 Minuten vor
The type of trial you're suggesting will never happen again, at least not with the DCVax's IMHO. The FDA and others are recognizing the benefits of treating all in a trial and letting the results go against the existing data for the disease in question. I believe that few trials in the future agai
NWBO
Ridetherocket Ridetherocket 33 Minuten vor
Hold on , I'm obviously not as smart as you guys when it comes to this, BUT if it does an IPO all I will get is 1 share for every 23 I have now? So say I have 23,000 now, that becomes only 1000 after Ipo. Unless you have a million shares why in the world have I been holding on fnma for last six mt
FNMA
Sammy boy Sammy boy 36 Minuten vor
Then we have Bill Pulte, I wish I could invest in these companies when the stock was trading near $13. Stock dips below $7 and the sleaze bag says nothing, tells you a lot about his character, nice guy!
FMCC
gfp927z gfp927z 37 Minuten vor
Elton John -


https://youtu.be/8K5ecDiuQEE?list=RD8K5ecDiuQEE



---
delerious1 delerious1 39 Minuten vor
"...it's an acronym." No it isn't.....er, an acronym....
GVSI
DewDiligence DewDiligence 46 Minuten vor
Lilly also reported cases of dysesthesia, an abnormal sensation such as tingling or burning… IMO, this could turn out to be a pretty big impediment to commercial uptake (assuming regulatory approval). The dysesthesia issue was discussed on this board when LLY announced the topline results two weeks
LLY
meirluc meirluc 47 Minuten vor
Doc, if Flaskworks is not happening, why on earth is NWBO working to update the electrical infrastructure of the Grade C suite and complete the buildout of that suite?

As for whether Flaskworks is done or on the way is a question to be asked after that C suite work has been completed
NWBO
GoodGuyBill GoodGuyBill 50 Minuten vor
Gary, normally I’d agree with you — in most cases, guys like Griffin write a inconsequential check, shrug it off, and the story ends. But the scale and duration of the misconduct here is so large, so well-documented, and so interconnected across multiple companies since 2017, that this isn’t just an
NWBO
TightCoil TightCoil 50 Minuten vor
i'm on your side, with ya all the way,
i been tellin' 'em that for years, but no
one ever listens...and the PPS keeps goin' up.
keep trying, keep fightin' - we need you to be our leader
FNMA
Longstrongsilver Longstrongsilver 53 Minuten vor
Yeah! Those shares are as restricted as Josh is. Locked up tight!
AZRH
Scope08 Scope08 57 Minuten vor
Thanks for doing the legwork on this Carl. For future reference. I’m in agreement on the no buy out stance.
LWLG
Porch Honkey Porch Honkey 58 Minuten vor
They barely Hanging on, cash is running out, good luck getting out.
TWOH