Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 3.70258880193 | 33.22 | 34.89 | 33.18 | 5334475 | 34.1991019 | CS |
| 4 | 1.32 | 3.98430425596 | 33.13 | 34.89 | 31.47 | 5454791 | 32.94193171 | CS |
| 12 | 2.68 | 8.43563109852 | 31.77 | 34.89 | 31.39 | 4779278 | 32.58335936 | CS |
| 26 | 4.74 | 15.9542241669 | 29.71 | 34.89 | 27.235 | 4730124 | 30.87529334 | CS |
| 52 | 8.07 | 30.5913570887 | 26.38 | 34.89 | 25.35 | 5025656 | 28.8235554 | CS |
| 156 | 6.11 | 21.5596330275 | 28.34 | 34.89 | 22.2 | 5303060 | 27.90188382 | CS |
| 260 | 0.66 | 1.95324060373 | 33.79 | 36.83 | 18.12 | 5222056 | 28.16080586 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 34.45 | -0.4 | -1.15 | 34.93 | 35 | 34.43 | 11916292 |
| 1732232400 | 34.85 | 0.58 | 1.69 | 34.23 | 34.89 | 34.185 | 4976214 |
| 1732146000 | 34.27 | 0.13 | 0.38 | 34.1 | 34.315 | 33.775 | 4578094 |
| 1732059600 | 34.14 | 0.14 | 0.41 | 33.86 | 34.16 | 33.71 | 8459974 |
| 1731973200 | 34 | 0.3 | 0.89 | 33.7 | 34.045 | 33.64 | 4192279 |
| 1731714000 | 33.7 | 0.49 | 1.48 | 33.22 | 33.75 | 33.18 | 4465812 |
| 1731627600 | 33.21 | -0.28 | -0.84 | 33.59 | 33.59 | 33.174999 | 3693485 |
| 1731541200 | 33.49 | 0.25 | 0.75 | 33.27 | 33.5975 | 33.2 | 3685888 |
| 1731454800 | 33.24 | -0.22 | -0.66 | 33.34 | 33.58 | 33.2 | 4069601 |
| 1731368400 | 33.46 | 0.4 | 1.21 | 33 | 33.5775 | 33 | 4816638 |
| 1731109200 | 33.06 | 0.72 | 2.23 | 32.43 | 33.18 | 32.424999 | 6209892 |
| 1731022800 | 32.34 | -0.21 | -0.65 | 32.61 | 32.755 | 32.104 | 6273412 |
| 1730936400 | 32.549999 | -0.04 | -0.12 | 32.549999 | 32.9 | 32.335 | 7020837 |
| 1730850000 | 32.59 | 0.53 | 1.65 | 31.96 | 32.61 | 31.89 | 4080588 |
| 1730763600 | 32.06 | 0.5 | 1.58 | 32.06 | 32.479999 | 31.85 | 15464454 |
| 1730500800 | 31.56 | -1 | -3.07 | 31.94 | 33.075 | 31.47 | 5959106 |
| 1730414400 | 32.56 | 0.32 | 0.99 | 32.42 | 32.9 | 32.35 | 7182529 |
| 1730328000 | 32.24 | 0.12 | 0.37 | 32.259999 | 32.33 | 32.115 | 4346010 |
| 1730241600 | 32.119999 | -0.59 | -1.80 | 32.38 | 32.485 | 32.11 | 3825250 |
| 1730155200 | 32.71 | 0.28 | 0.86 | 32.67 | 32.82 | 32.555 | 2711005 |
| 1729896000 | 32.43 | -0.44 | -1.34 | 33.13 | 33.2 | 32.42 | 3084750 |
| 1729809600 | 32.869999 | -0.26 | -0.78 | 33.06 | 33.15 | 32.74 | 2212116 |
| 1729723200 | 33.13 | 0.45 | 1.38 | 32.7 | 33.14 | 32.665 | 2474369 |
| 1729636800 | 32.68 | -0.05 | -0.15 | 32.63 | 32.729999 | 32.35 | 2841018 |
| 1729550400 | 32.729999 | 0.07 | 0.21 | 32.65 | 33.04 | 32.63 | 4039441 |
| 1729291200 | 32.659999 | 0.29 | 0.90 | 32.47 | 32.705 | 32.27 | 3130891 |
| 1729204800 | 32.369999 | -0.25 | -0.77 | 32.64 | 32.64 | 32.265 | 2610295 |
| 1729118400 | 32.619999 | 0.28 | 0.87 | 32.38 | 32.665 | 32.3423 | 2711530 |
| 1729032000 | 32.34 | 0.26 | 0.81 | 32.32 | 32.7 | 32.28 | 3209695 |
| 1728945600 | 32.08 | 0.37 | 1.17 | 31.68 | 32.174999 | 31.68 | 3477521 |
| 1728686400 | 31.71 | 0.24 | 0.76 | 31.57 | 31.73 | 31.39 | 4188845 |
| 1728600000 | 31.47 | -0.38 | -1.19 | 31.94 | 32 | 31.42 | 6598684 |
| 1728513600 | 31.85 | -0.27 | -0.84 | 32.18 | 32.25 | 31.81 | 6781955 |
| 1728427200 | 32.119999 | 0.25 | 0.78 | 32.09 | 32.22 | 31.97 | 3626677 |
| 1728340800 | 31.87 | -0.68 | -2.09 | 32.35 | 32.45 | 31.85 | 3991478 |
| 1728081600 | 32.549999 | -0.2 | -0.61 | 32.45 | 32.57 | 32.07 | 4305733 |
| 1727995200 | 32.75 | -0.31 | -0.94 | 33.04 | 33.159999 | 32.659999 | 6372552 |
| 1727908800 | 33.06 | -0.17 | -0.51 | 32.909999 | 33.189999 | 32.88 | 4359514 |
| 1727822400 | 33.229999 | 0.15 | 0.45 | 33.09 | 33.384999 | 32.93 | 3777295 |
| 1727736000 | 33.08 | 0.2 | 0.61 | 32.979999 | 33.14 | 32.78 | 4206698 |
| 1727476800 | 32.88 | 0.28 | 0.86 | 32.65 | 32.985 | 32.61 | 3111080 |
| 1727390400 | 32.6 | -0.14 | -0.43 | 32.57 | 32.965 | 32.515 | 2911967 |
| 1727304000 | 32.74 | 0.17 | 0.52 | 32.71 | 32.83 | 32.479999 | 5073899 |
| 1727217600 | 32.57 | -0.27 | -0.82 | 32.6 | 33.015 | 32.5 | 4887804 |
| 1727131200 | 32.84 | 0.38 | 1.17 | 32.5 | 32.92 | 32.49 | 4593520 |
| 1726872000 | 32.46 | 0.67 | 2.11 | 31.97 | 32.61 | 31.97 | 11579515 |
| 1726785600 | 31.79 | -0.36 | -1.12 | 31.91 | 32.009999 | 31.63 | 5627411 |
| 1726699200 | 32.15 | -0.25 | -0.77 | 32.35 | 32.494999 | 31.945 | 5323034 |
| 1726612800 | 32.4 | -0.28 | -0.86 | 32.619999 | 32.75 | 32.275 | 3541328 |
| 1726526400 | 32.68 | 0.22 | 0.68 | 32.58 | 32.82 | 32.549999 | 3220263 |
| 1726267200 | 32.46 | 0.5 | 1.56 | 32 | 32.475 | 31.86 | 4289609 |
| 1726180800 | 31.96 | 0.01 | 0.03 | 31.91 | 32.1 | 31.69 | 4367934 |
| 1726094400 | 31.95 | -0.21 | -0.65 | 32.049999 | 32.08 | 31.67 | 4274194 |
| 1726008000 | 32.159999 | -0.28 | -0.86 | 32.22 | 32.479999 | 32.009999 | 4727145 |
| 1725921600 | 32.439999 | 0.37 | 1.15 | 32.08 | 32.49 | 31.92 | 5824057 |
| 1725662400 | 32.07 | -0.08 | -0.25 | 32.27 | 32.314999 | 32.040999 | 5450793 |
| 1725576000 | 32.15 | -0.06 | -0.19 | 32.45 | 32.54 | 32.08 | 6375220 |
| 1725489600 | 32.21 | 0.1 | 0.31 | 32.21 | 32.424999 | 32.025 | 4728902 |
| 1725403200 | 32.11 | 0.2 | 0.63 | 31.89 | 32.314999 | 31.835 | 4805361 |
| 1725057600 | 31.91 | 0.16 | 0.50 | 31.77 | 31.945 | 31.5641 | 3252226 |
| 1724971200 | 31.75 | -0.01 | -0.03 | 31.74 | 31.77 | 31.3 | 4672024 |
| 1724884800 | 31.76 | 0.03 | 0.09 | 31.82 | 32.119999 | 31.745 | 5036990 |
| 1724798400 | 31.73 | -0.18 | -0.56 | 31.89 | 31.98 | 31.695 | 3797292 |
| 1724712000 | 31.91 | 0.12 | 0.38 | 31.86 | 32.02 | 31.815 | 4094180 |
| 1724452800 | 31.79 | 0.24 | 0.76 | 31.6 | 31.82 | 31.58 | 4449636 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
