| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PPL Corporation | PPL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,16 | -0,59% | 26,84 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,70 | 26,525 | 26,86 | 26,84 | 27,00 |
PPL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,29 | 27,075 | 25,935 | 26,50 | 5.813.009 | 0,55 | 2,09% |
| 1 Monat | 28,70 | 28,73 | 25,715 | 26,87 | 5.522.750 | -1,86 | -6,48% |
| 3 Monate | 27,09 | 29,035 | 25,715 | 27,59 | 5.218.577 | -0,25 | -0,92% |
| 6 Monate | 28,75 | 31,74 | 25,715 | 28,20 | 5.295.225 | -1,91 | -6,64% |
| 1 Jahr | 30,45 | 31,74 | 23,465 | 27,92 | 5.124.631 | -3,61 | -11,86% |
| 3 Jahre | 30,17 | 31,74 | 23,465 | 28,13 | 5.142.869 | -3,33 | -11,04% |
| 5 Jahre | 25,63 | 36,83 | 18,12 | 28,90 | 5.036.556 | 1,21 | 4,72% |
PPL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 26,84 | -0,16 | -0,59% | 26,70 | 26,86 | 26,525 | 4.132.192 |
| 08 Jun 2023 | 27,00 | 0,41 | 1,54% | 26,67 | 27,075 | 26,44 | 4.412.600 |
| 07 Jun 2023 | 26,59 | -0,04 | -0,15% | 26,76 | 26,84 | 26,51 | 5.705.776 |
| 06 Jun 2023 | 26,63 | 0,11 | 0,41% | 26,52 | 26,75 | 26,4615 | 4.145.260 |
| 03 Jun 2023 | 26,52 | 0,42 | 1,61% | 26,02 | 26,58 | 25,95 | 6.290.803 |
| 02 Jun 2023 | 26,10 | -0,10 | -0,38% | 26,29 | 26,29 | 25,935 | 8.510.605 |
| 01 Jun 2023 | 26,20 | 0,11 | 0,42% | 26,08 | 26,45 | 25,915 | 8.913.524 |
| 31 Mai 2023 | 26,09 | 0,08 | 0,31% | 26,03 | 26,355 | 26,00 | 5.754.520 |
| 27 Mai 2023 | 26,01 | 0,01 | 0,04% | 25,99 | 26,01 | 25,715 | 6.114.235 |
| 26 Mai 2023 | 26,00 | -0,44 | -1,66% | 26,32 | 26,36 | 25,93 | 4.912.776 |
| 25 Mai 2023 | 26,44 | -0,34 | -1,27% | 26,78 | 26,90 | 26,375 | 4.958.131 |
| 24 Mai 2023 | 26,78 | -0,25 | -0,92% | 26,99 | 27,245 | 26,74 | 4.542.579 |
| 23 Mai 2023 | 27,03 | -0,03 | -0,11% | 27,12 | 27,275 | 26,855 | 4.581.870 |
| 20 Mai 2023 | 27,06 | -0,16 | -0,59% | 27,36 | 27,54 | 27,06 | 4.385.115 |
| 19 Mai 2023 | 27,22 | -0,38 | -1,38% | 27,33 | 27,38 | 27,07 | 6.442.318 |
| 18 Mai 2023 | 27,60 | 0,03 | 0,11% | 27,67 | 27,71 | 27,385 | 5.413.824 |
| 17 Mai 2023 | 27,57 | -0,57 | -2,03% | 28,16 | 28,215 | 27,57 | 4.863.942 |
| 16 Mai 2023 | 28,14 | -0,25 | -0,88% | 28,48 | 28,55 | 27,915 | 5.341.036 |
| 13 Mai 2023 | 28,39 | 0,00 | 0,0% | 28,39 | 28,39 | 28,39 | 0 |
| 12 Mai 2023 | 28,39 | -0,37 | -1,29% | 28,70 | 28,73 | 28,26 | 4.208.677 |
| 11 Mai 2023 | 28,76 | 0,22 | 0,77% | 28,74 | 28,92 | 28,52 | 4.855.691 |
| 10 Mai 2023 | 28,54 | -0,05 | -0,17% | 28,49 | 28,665 | 28,365 | 5.509.127 |
