Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PPL Corporation | PPL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 26,03 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,03 |
PPL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,14 | 26,53 | 25,96 | 26,23 | 5.199.124 | -0,11 | -0,42% |
| 1 Monat | 24,87 | 26,53 | 24,78 | 25,78 | 6.839.347 | 1,16 | 4,66% |
| 3 Monate | 24,34 | 26,53 | 22,20 | 24,72 | 6.323.868 | 1,69 | 6,94% |
| 6 Monate | 26,03 | 28,28 | 22,20 | 25,50 | 5.525.200 | 0,00 | 0,0% |
| 1 Jahr | 28,92 | 31,74 | 22,20 | 26,87 | 5.364.570 | -2,89 | -9,99% |
| 3 Jahre | 28,77 | 31,74 | 22,20 | 27,78 | 5.224.580 | -2,74 | -9,52% |
| 5 Jahre | 30,69 | 36,83 | 18,12 | 28,51 | 5.140.002 | -4,66 | -15,18% |
PPL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 26,03 | -0,36 | -1,36% | 26,36 | 26,40 | 25,96 | 5.782.348 |
| 29 Nov 2023 | 26,39 | 0,15 | 0,57% | 26,26 | 26,53 | 26,15 | 6.452.859 |
| 28 Nov 2023 | 26,24 | -0,07 | -0,27% | 26,31 | 26,36 | 26,12 | 6.610.062 |
| 24 Nov 2023 | 26,31 | 0,07 | 0,27% | 26,14 | 26,32 | 26,08 | 1.951.228 |
| 23 Nov 2023 | 26,24 | -0,07 | -0,27% | 26,38 | 26,44 | 26,095 | 4.844.996 |
| 22 Nov 2023 | 26,31 | 0,14 | 0,53% | 26,24 | 26,315 | 26,045 | 7.679.531 |
| 21 Nov 2023 | 26,17 | 0,08 | 0,31% | 26,00 | 26,22 | 25,82 | 5.152.912 |
| 18 Nov 2023 | 26,09 | 0,07 | 0,27% | 26,17 | 26,23 | 26,00 | 5.279.821 |
| 17 Nov 2023 | 26,02 | 0,22 | 0,85% | 25,99 | 26,24 | 25,90 | 7.931.231 |
| 16 Nov 2023 | 25,80 | 0,06 | 0,23% | 25,65 | 25,98 | 25,65 | 7.560.189 |
| 15 Nov 2023 | 25,74 | 0,79 | 3,17% | 25,39 | 25,84 | 25,39 | 6.503.773 |
| 14 Nov 2023 | 24,95 | -0,39 | -1,54% | 25,33 | 25,37 | 24,9301 | 3.894.773 |
| 11 Nov 2023 | 25,34 | 0,14 | 0,56% | 25,41 | 25,425 | 25,2112 | 3.831.566 |
| 10 Nov 2023 | 25,20 | -0,45 | -1,75% | 25,63 | 25,69 | 25,20 | 5.901.618 |
| 09 Nov 2023 | 25,65 | -0,28 | -1,08% | 25,73 | 26,00 | 25,295 | 9.414.642 |
| 08 Nov 2023 | 25,93 | 0,78 | 3,1% | 25,22 | 26,05 | 25,14 | 17.499.372 |
| 07 Nov 2023 | 25,15 | -0,22 | -0,87% | 25,34 | 25,425 | 25,13 | 7.230.357 |
| 03 Nov 2023 | 25,37 | 0,29 | 1,16% | 25,53 | 25,62 | 25,255 | 6.263.915 |
| 02 Nov 2023 | 25,08 | 0,38 | 1,54% | 24,87 | 25,525 | 24,78 | 10.162.394 |
| 01 Nov 2023 | 24,70 | 0,13 | 0,53% | 24,62 | 24,96 | 24,36 | 13.290.295 |
| 31 Okt 2023 | 24,57 | 0,18 | 0,74% | 24,43 | 24,615 | 24,24 | 5.437.397 |
| 30 Okt 2023 | 24,39 | 0,11 | 0,45% | 24,30 | 24,605 | 24,10 | 4.142.130 |
