Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PPL Corporation | PPL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,35 | -1,24% | 27,82 | 01:57:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,09 | 27,77 | 28,14 | 27,80 | 28,17 |
PPL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,82 | 28,33 | 27,77 | 28,05 | 4.663.610 | 0,00 | 0,00% |
| 1 Monat | 28,67 | 29,47 | 27,76 | 28,46 | 4.295.694 | -0,85 | -2,96% |
| 3 Monate | 27,47 | 29,8869 | 25,93 | 28,18 | 4.560.265 | 0,35 | 1,27% |
| 6 Monate | 26,75 | 29,8869 | 25,35 | 27,31 | 4.879.250 | 1,07 | 4,00% |
| 1 Jahr | 26,51 | 29,8869 | 22,20 | 26,34 | 5.350.007 | 1,31 | 4,94% |
| 3 Jahre | 27,81 | 31,74 | 22,20 | 27,57 | 5.225.744 | 0,01 | 0,04% |
| 5 Jahre | 31,55 | 36,83 | 18,12 | 28,14 | 5.194.352 | -3,73 | -11,82% |
PPL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27,80 | -0,37 | -1,31% | 28,09 | 28,14 | 27,77 | 3.241.329 |
| 25 Jun 2024 | 28,17 | 0,21 | 0,75% | 27,99 | 28,33 | 27,88 | 5.666.627 |
| 22 Jun 2024 | 27,96 | -0,09 | -0,32% | 28,17 | 28,31 | 27,915 | 6.485.372 |
| 21 Jun 2024 | 28,05 | 0,01 | 0,04% | 27,96 | 28,20 | 27,865 | 3.113.215 |
| 19 Jun 2024 | 28,04 | 0,13 | 0,47% | 27,82 | 28,09 | 27,81 | 3.389.226 |
| 18 Jun 2024 | 27,91 | -0,17 | -0,61% | 27,86 | 28,13 | 27,76 | 3.861.585 |
| 15 Jun 2024 | 28,08 | -0,05 | -0,18% | 27,99 | 28,103 | 27,81 | 2.721.326 |
| 14 Jun 2024 | 28,13 | 0,00 | 0,00% | 28,13 | 28,255 | 27,905 | 3.483.927 |
| 13 Jun 2024 | 28,13 | -0,22 | -0,78% | 28,64 | 28,66 | 27,9737 | 3.895.137 |
| 12 Jun 2024 | 28,35 | 0,19 | 0,67% | 27,96 | 28,43 | 27,855 | 4.241.321 |
| 11 Jun 2024 | 28,16 | -0,25 | -0,88% | 28,11 | 28,335 | 27,91 | 3.979.957 |
| 08 Jun 2024 | 28,41 | -0,29 | -1,01% | 28,39 | 28,69 | 28,31 | 4.182.702 |
| 07 Jun 2024 | 28,70 | -0,24 | -0,83% | 28,94 | 29,145 | 28,655 | 4.306.768 |
| 06 Jun 2024 | 28,94 | -0,38 | -1,30% | 29,24 | 29,32 | 28,88 | 4.559.857 |
| 05 Jun 2024 | 29,32 | 0,06 | 0,21% | 29,20 | 29,47 | 29,09 | 4.565.578 |
| 04 Jun 2024 | 29,26 | -0,07 | -0,24% | 29,30 | 29,39 | 29,125 | 4.894.746 |
| 01 Jun 2024 | 29,33 | 0,77 | 2,70% | 28,61 | 29,35 | 28,60 | 5.617.403 |
| 31 Mai 2024 | 28,56 | 0,37 | 1,31% | 28,28 | 28,575 | 28,16 | 3.365.773 |
| 30 Mai 2024 | 28,19 | -0,38 | -1,33% | 28,37 | 28,38 | 28,135 | 4.912.078 |
| 29 Mai 2024 | 28,57 | -0,11 | -0,38% | 28,67 | 28,89 | 28,465 | 4.375.588 |
