ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Madison Square Garden Sports Corp

Madison Square Garden Sports Corp (MSGS)

386,23
1,18
(0,31%)
Geschlossen 06 Juni 10:00PM
386,23
0,00
(0,00%)
Nach Börsenschluss: 1:55AM

Madison Square Garden Sports Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,0095,2098,3088,6096,750,000,00 %02-
300,0085,3088,800,0087,050,000,00 %00-
310,0075,4078,500,0076,950,000,00 %00-
320,0065,8068,4061,5067,100,000,00 %03-
330,0056,1058,5057,4057,300,000,00 %06-
340,0046,7049,6018,1048,150,000,00 %05-
350,0037,6040,2038,0038,90-4,00-9,52 %11705.6.2026
360,0029,0031,8026,8130,400,000,00 %016-
370,0021,0023,7024,2222,350,000,00 %0774-
380,0014,5017,0016,7015,753,3825,38 %33505.6.2026
390,009,2011,4011,3010,30-0,40-3,42 %5084605.6.2026
400,005,407,907,506,65-0,30-3,85 %1186605.6.2026
410,002,655,903,504,275-1,10-23,91 %1542205.6.2026
420,001,004,002,202,500,000,00 %028-
430,000,853,200,652,0250,000,00 %01-
440,000,202,550,001,3750,000,00 %00-
450,000,001,001,001,000,000,00 %7005.6.2026
460,000,002,200,000,000,000,00 %00-
470,000,002,150,290,290,000,00 %03-
480,000,050,700,300,375-0,40-57,14 %30405.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,000,050,950,150,500,000,00 %0373-
300,000,002,250,200,200,000,00 %073-
310,000,052,401,551,2250,000,00 %032-
320,000,501,251,000,8750,000,00 %023-
330,000,401,201,300,800,5062,50 %37305.6.2026
340,000,352,751,101,550,000,00 %012-
350,000,804,003,302,400,000,00 %023-
360,003,205,404,204,300,102,44 %1615405.6.2026
370,005,007,506,406,25-0,76-10,61 %131805.6.2026
380,008,5010,6011,309,55-1,13-9,09 %518405.6.2026
390,0012,6015,8052,0014,200,000,00 %01-
400,0019,2022,1020,4220,650,000,00 %02-
410,0026,5029,100,0027,800,000,00 %00-
420,0034,4037,500,0035,950,000,00 %00-
430,0043,1046,5054,1044,800,000,00 %04-
440,0052,9055,30106,8054,100,000,00 %00-
450,0062,0065,500,0063,750,000,00 %00-
460,0072,7075,500,0074,100,000,00 %00-
470,0082,1085,10107,5083,600,000,00 %00-
480,0092,5095,500,0094,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
snupoled snupoled 2 Minuten vor
Sorry wrong board
Snup
NXPL
snupoled snupoled 3 Minuten vor
Snup? Why so serious? Downcast?
Elite whoppers
Letter to the shareholders
Sequest approval just a labelling formality now
Mikah is mothballed
We will go to NASDAQ and trade over a dollar soon.
Stock was approximately trading where it was 10 years ago and eli
NXPL
Chartmaster Chartmaster 4 Minuten vor
Anything is possible in OTC
GRLF
Chartmaster Chartmaster 5 Minuten vor
Lol! OK, thanks for the correction! Lol!
BTCUSD
windsomme windsomme 6 Minuten vor
Can't understand why the company keeps all the new contracts secret. Trump keeps pumping money into coal plants , Bw was the king of the coal plants . Therefore by the next quarter we will have a backlog of 25 billion .
BW
Chartmaster Chartmaster 6 Minuten vor
For real traders like me, there's a time when things change, thanks for pinpointing that time.....had Friday been a strong day I would not of trimmed my position, but I still own1.5mill shares, does that make ya feel better?
NMHI
joe botts joe botts 10 Minuten vor
Is and always will be.
PSRU
Chartmaster Chartmaster 11 Minuten vor
Huge week? Up or down? Ur post doesn't specify.....prob down week coming to .01, there's no one left to buy, even if good news comes, Its over here, SMH
VMHG
CarlinNM CarlinNM 11 Minuten vor
On the Defense topic, this is something I came across last week related to DARPA, so I fed it to Gemini. The reason it drew my attention, is because we KNOW that Lightwave has been working on a collaboration with NIST, even though Lightwave never made a public announcement a couple of years ago. The
LWLG
pinhigh pinhigh 12 Minuten vor
What's the biggest thorn-in-the-side of a Biel basher on this board? It's the daily post made by 3331! Go Biel!
BIEL
CarlinNM CarlinNM 12 Minuten vor
Due to lack of news, this seems to be a pretty slow weekend on this message board. Things to ponder while we wait...

There is frequent suggestion by some shareholders that one of the Big Dogs may attempt to acquire Lightwave. I know that a number of investors support a buyout, but I d
LWLG
Demolition Man Demolition Man 14 Minuten vor
I’m in as well.lets put together material information to send to a lawyer.
KYNC
novicetrader novicetrader 15 Minuten vor
INTU-the company does need to adopt AI,and fast. But about the perception that AI will hurt Intuit, look what that perception did to the Software stocks,they are now back up and running after their fall. Intuit might not get back to it's glory days again(the $800s),but I feel it does not deserve to
INTU
SilverRebel571 SilverRebel571 15 Minuten vor
Did anyone step up to post bail money for poor Cohen? I remember him saying someone would be going to jail but doubt he thought it would be him. He destroyed the company, shareholders wealth, and his life. I have no remorse for him. AZRH apparently is now nothing more than a shell with no activity,
AZRH
Backstabbed Backstabbed 20 Minuten vor
Why are you so positive that this is the case? How do you know they are diluting? Any clues?
GDC
lakers17 lakers17 20 Minuten vor
BTC looking ugly but that's crypto. Big ups and downs. High volatility. We need to get past Clarity and have a clear set of rules. The unknown needs to be removed. The foundation is certainly being built for this but our politicians are the worst. Next get crypto in the Federal Reserve. Trust
BTCUSD
SSKILLZ1 SSKILLZ1 23 Minuten vor
INTU

Is buying back a bunch of shares which is another way to return capital to shareholders (I mean they brought 1.6 billion in shares this past quarter). Now they have always done this. But the difference is it isn't that accretive when you trade at 50-60X eps (actually I disagree w
BMBL INTU
waterchaser waterchaser 23 Minuten vor
PSRU is toast.

Silly predictions of $.007 are nothing more than attempts to fuel the scam pump and dump.

Buyer beware of any attempts to convince you to buy based on pie-in-the-sky PPS predictions.

PSRU will never leave trip zeros.

https:/
PSRU
novicetrader novicetrader 23 Minuten vor
SPCX-looks like each brokerage dictates their own separate rules. Robinhood & Sofi 30 days, Fidelity 15 days restriction. Wondering if Schwab will come out specifics too. Like everybody else, will be keenly watching the first few days after launch. Hope you get the #of shares you asked for.
h
SPCX
DaGreekster DaGreekster 24 Minuten vor
Interesting info flying in by pigeon. Hard to imagine TMMI's management & legal team would not have taken steps to follow up on this +20 year judgement. But a nicely worded post.

'TMMI must immediately stop looking backward at past legal mistakes and aggressively deploy this updated V
TMMI
tat4tat tat4tat 25 Minuten vor
I am wlso curious as to what you are referring to. Could it be graphene portapotties?
BIEI
TieetCoolee TieetCoolee 25 Minuten vor
I kinda like the reflection
https://i.imgflip.com/atpblk.jpg
FMCC
skitahoe skitahoe 26 Minuten vor
There were substantial numbers of articles and presentations on how good AVXL's products are, the question is, did they know what they were talking about, or were they all drinking Missling's Kool-Aid?

Gary
AVXL
learningcurve2020 learningcurve2020 27 Minuten vor
Here’s a guy with tremendous knowledge and wealth so where does he stand with DCVAX? Evidently nowhere.🤷‍♀️

https://www.cnbc.com/2026/06/05/warren-buffett-disciple-guy-spiers-rare-cancer-made-him-revalue-everything.html
NWBO