Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Madison Square Garden Sports Corp | MSGS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,34 | 0,73% | 184,65 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 185,76 | 183,855 | 192,71 | 184,65 | 183,31 |
MSGS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 187,25 | 192,71 | 182,40 | 185,83 | 158.667 | -2,60 | -1,39% |
| 1 Monat | 185,43 | 192,71 | 178,21 | 184,04 | 115.991 | -0,78 | -0,42% |
| 3 Monate | 190,29 | 193,29 | 178,21 | 185,57 | 118.620 | -5,64 | -2,96% |
| 6 Monate | 177,63 | 196,50 | 166,26 | 181,88 | 126.052 | 7,02 | 3,95% |
| 1 Jahr | 204,25 | 215,785 | 164,79 | 186,88 | 167.451 | -19,60 | -9,60% |
| 3 Jahre | 186,70 | 215,785 | 136,61 | 176,68 | 152.304 | -2,05 | -1,10% |
| 5 Jahre | 178,21 | 215,785 | 136,61 | 174,55 | 167.631 | 6,44 | 3,61% |
MSGS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 184,65 | 1,34 | 0,73% | 185,76 | 192,71 | 183,855 | 156.534 |
| 03 Mai 2024 | 183,31 | -2,45 | -1,32% | 184,34 | 186,64 | 182,40 | 203.359 |
| 02 Mai 2024 | 185,76 | -0,16 | -0,09% | 186,45 | 187,495 | 185,46 | 162.513 |
| 01 Mai 2024 | 185,92 | -2,04 | -1,09% | 187,37 | 188,1908 | 185,83 | 136.479 |
| 30 Apr 2024 | 187,96 | 1,18 | 0,63% | 187,70 | 190,80 | 187,23 | 198.674 |
| 27 Apr 2024 | 186,78 | -0,67 | -0,36% | 187,25 | 188,41 | 186,06 | 92.309 |
| 26 Apr 2024 | 187,45 | 1,30 | 0,70% | 184,64 | 187,86 | 183,155 | 118.756 |
| 25 Apr 2024 | 186,15 | 1,06 | 0,57% | 185,80 | 187,36 | 185,40 | 98.652 |
| 24 Apr 2024 | 185,09 | 2,88 | 1,58% | 182,15 | 188,40 | 182,15 | 173.590 |
| 23 Apr 2024 | 182,21 | 2,32 | 1,29% | 180,50 | 182,64 | 179,90 | 100.805 |
| 20 Apr 2024 | 179,89 | 0,72 | 0,40% | 179,10 | 180,415 | 178,82 | 85.132 |
| 19 Apr 2024 | 179,17 | 0,33 | 0,18% | 178,65 | 180,35 | 178,21 | 84.293 |
| 18 Apr 2024 | 178,84 | -1,62 | -0,90% | 181,59 | 182,26 | 178,84 | 90.173 |
| 17 Apr 2024 | 180,46 | -2,04 | -1,12% | 182,04 | 182,68 | 180,06 | 96.149 |
| 16 Apr 2024 | 182,50 | 0,63 | 0,35% | 182,70 | 183,7925 | 181,32 | 115.396 |
| 13 Apr 2024 | 181,87 | -0,71 | -0,39% | 182,20 | 184,03 | 180,995 | 141.291 |
| 12 Apr 2024 | 182,58 | -1,22 | -0,66% | 184,09 | 184,42 | 182,57 | 83.608 |
| 11 Apr 2024 | 183,80 | -1,63 | -0,88% | 183,12 | 184,355 | 183,12 | 84.690 |
| 10 Apr 2024 | 185,43 | 0,76 | 0,41% | 184,80 | 186,26 | 184,13 | 77.621 |
| 09 Apr 2024 | 184,67 | 0,63 | 0,34% | 184,58 | 185,7493 | 184,02 | 89.319 |
| 06 Apr 2024 | 184,04 | -1,32 | -0,71% | 185,43 | 185,93 | 183,60 | 90.915 |
| 05 Apr 2024 | 185,36 | 2,13 | 1,16% | 183,83 | 186,84 | 183,83 | 155.245 |
