Merck MRK - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Merck and Co Inc (MRK)

92,31

-0,80

(-0,86%)

Beim Schlusskurs: 24 März 9:00PM

Verzögert um 15 Minuten

92,2506

-0,0594

( -0,06% )

Nach Börsenschluss: 10:25PM

Verzögert um 15 Minuten

MRK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
82,00	10,25	10,60	12,40	10,425	0,00	0,00 %	0	0	-
83,00	9,20	9,85	11,70	9,525	0,00	0,00 %	0	11	-
84,00	8,25	8,60	8,25	8,425	-2,80	-25,34 %	2	11	15:55:49
85,00	6,45	8,80	6,75	7,625	-1,62	-19,35 %	404	4	17:39:22
86,00	6,30	6,60	7,40	6,45	0,00	0,00 %	0	15	-
87,00	4,35	6,75	5,10	5,55	-1,95	-27,66 %	7	70	19:39:49
88,00	3,50	4,60	4,29	4,05	-1,41	-24,74 %	3	34	20:51:21
89,00	3,40	3,90	3,27	3,65	-1,13	-25,68 %	35	74	20:40:10
90,00	2,40	2,76	2,37	2,58	-2,33	-49,57 %	29	286	19:52:49
91,00	1,45	2,12	1,60	1,785	-1,55	-49,21 %	37	167	20:36:44
92,00	1,05	1,18	1,16	1,115	-1,34	-53,60 %	716	464	20:59:46
93,00	0,60	0,74	0,64	0,67	-1,09	-63,01 %	311	205	20:59:52
94,00	0,24	0,39	0,33	0,315	-0,47	-58,75 %	422	1.360	20:59:47
95,00	0,11	0,17	0,17	0,14	-0,34	-66,67 %	406	3.784	20:59:04
96,00	0,05	0,08	0,07	0,065	-0,39	-84,78 %	173	553	20:59:21
97,00	0,03	0,04	0,04	0,035	-0,13	-76,47 %	60	469	20:59:21
98,00	0,02	0,03	0,03	0,025	-0,13	-81,25 %	108	306	19:43:06
99,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	1.646	611	20:57:36
100,00	0,04	0,01	0,01	0,025	-0,03	-75,00 %	15	283	18:37:11
101,00	0,04	0,05	0,01	0,045	-0,03	-75,00 %	14	673	15:34:52

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
82,00	0,01	0,04	0,01	0,025	-0,01	-50,00 %	3	275	20:33:37
83,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	80	-
84,00	0,01	0,03	0,01	0,02	-0,08	-88,89 %	2	82	19:02:36
85,00	0,01	0,04	0,04	0,025	0,00	0,00 %	82	3.292	20:59:12
86,00	0,14	0,29	0,14	0,215	0,00	0,00 %	0	96	-
87,00	0,05	0,08	0,08	0,065	0,02	33,33 %	5	87	19:29:53
88,00	0,08	0,11	0,10	0,095	0,00	0,00 %	129	118	20:50:05
89,00	0,12	0,16	0,19	0,14	0,04	26,67 %	200	278	20:23:00
90,00	0,23	0,27	0,25	0,25	0,05	25,00 %	387	222	20:58:04
91,00	0,40	0,48	0,44	0,44	0,02	4,76 %	1.200	159	20:56:38
92,00	0,73	0,84	0,74	0,785	0,22	42,31 %	1.403	169	20:59:30
93,00	1,22	1,34	1,24	1,28	0,24	24,00 %	95	282	20:59:21
94,00	1,77	2,20	2,41	1,985	1,16	92,80 %	45	156	19:24:39
95,00	2,43	2,94	3,05	2,685	1,06	53,27 %	40	176	20:54:54
96,00	2,52	4,70	4,08	3,61	1,08	36,00 %	14	33	20:25:06
97,00	4,55	4,80	5,30	4,675	2,37	80,89 %	1	30	19:17:30
98,00	5,60	5,80	5,45	5,70	0,95	21,11 %	8	7	15:21:16
99,00	6,50	7,65	7,05	7,075	1,30	22,61 %	3	10	19:48:59
100,00	6,95	8,60	7,55	7,775	2,19	40,86 %	3	9	14:41:35
101,00	8,55	9,70	0,00	9,125	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TNONTenon Medical Inc	US$ 1,49 (52,34%)	10,54M
TROOTROOPS Inc	US$ 1,10 (30,95%)	669,03k
STFSStar Fashion Culture Holdings Ltd	US$ 1,4001 (30,17%)	1,39M
LVLULulus Fashion Lounge Holdings Inc	US$ 0,50 (15,96%)	12,57k
CREVCarbon Revolution Public Ltd	US$ 3,47 (15,28%)	423
TRSGTungray Technologies Inc	US$ 1,53 (-25,37%)	1,48M
IMTEIntergrated Media Technology Ltd	US$ 1,61 (-23,33%)	3,02M
ATOMAtomera Incorporated	US$ 4,52 (-21,66%)	128,95k
PROPPrairie Operating Company	US$ 4,70 (-19,80%)	81,86k
CAPSCapstone Holding Corp	US$ 2,40 (-13,36%)	70,29k
DGLYDigital Ally Inc	US$ 0,0481 (-12,23%)	10,87M
TNONTenon Medical Inc	US$ 1,49 (52,34%)	10,54M
MLGOMicroAlgo Inc	US$ 12,91 (-7,72%)	7,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,47 (2,78%)	5,72M
HOLOMicroCloud Hologram Inc	US$ 1,11 (0,00%)	5,58M

Nebuchadnezzar

Nebuchadnezzar 5 Minuten vor

RITE chart looking great

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175970271

Researchfyi

Researchfyi 6 Minuten vor

He had a point. Yours is to the point. Much sharper.

nagoya1

nagoya1 6 Minuten vor

Can someone put this in GSE laymen-terms…I am in the road. Tia
Fnma

navycmdr

navycmdr 6 Minuten vor

https://x.com/lamps_apple/status/1904285342943109395?t=pNNOhdPJKVzaMM517RNqNQ&s=19

100lbStriper

100lbStriper 7 Minuten vor

lol!!! actually its a bit more than charm!!!

Kool Aid Man

Kool Aid Man 8 Minuten vor

An even BIGGER R/S coming??? SPZI has fallen 47% since Preacher Park announced his 1-for-15 R/S. So to make his "uplisting to NASDAQ" math work I wouldn't be surprised to see the R/S adjusted higher to make up for the losses. If my math is correct---

To recoup a 50% fall requires a ra

djohn

djohn 9 Minuten vor

Bummer for you!

100lbStriper

100lbStriper 9 Minuten vor

we won the boc trial!!!

HenryB3

HenryB3 9 Minuten vor

Choo Choo Kool aide drinkers. Sub 12 is coming. Choo Choo. Red flags are up and if you are smart enough to detect them you can clearly see them. Choo Choo. Watch OTC fantasy world and how it works. Bridges are being made. Choo choo.

chainma1l

chainma1l 9 Minuten vor

Preferred series A and B are set to jump by 280 million each. According to the financial statement, the shares had not been issued by the time the statement was posted. Not sure why, but the AS for preferred A and B now show 300,000,000 each. If my math is correct, the preferred A would potential

timberwolf7

timberwolf7 10 Minuten vor

Frankestin: ??? catheters easily cause infection.

You talking about another company (that I have mentioned before??)

DesertDrifter

DesertDrifter 10 Minuten vor

I wonder whose tongue got cut out.

100lbStriper

100lbStriper 10 Minuten vor

well your not netlist, and you know your still gonna hold your shares. we all gotta understand we are going to get paid....... i'm never a fan of dilution, but if your guaranteed a win because of doing it. alls i can say is i'm willing to bet on that. today bolstered everything i thought into everyt

navycmdr

navycmdr 10 Minuten vor

BOOOOOM ! PULTE speaks !

https://x.com/pulte/status/1904283306603982858?t=txf4aEua5khgPiN8iWa12Q&s=19

price_and_volume

price_and_volume 11 Minuten vor

Rikers, or that jail w/ Diddy & SBF?
nah,he's in NY working on contracts.

JerBear84

JerBear84 11 Minuten vor

Where are all the pumpers? Everyone said this was going to the moon and all that hype. I don’t think these were based on anything valid, but rather a bunch of trash talk, hopes, and dreams.

MJAM2020

MJAM2020 11 Minuten vor

RNVA... The anticipation is building. Interested to see how this all plays out.

imho
mj

oilin07

oilin07 13 Minuten vor

4 billion issued shares ONLY 295 million outstanding shares! Strong buy!

timberwolf7

timberwolf7 13 Minuten vor

The question that primarily needs to be answered is:

DOES THEIR DEVELOPMENT COMPLY with the existing regulations
set forth to put an operation in production.

Its way too easy for the anti-mining crowd to make the claim that something
COULD be hurt. If t

MJAM2020

MJAM2020 13 Minuten vor

I see. Thank you very much for keeping us in the loop.

imho
mj

rogers711

rogers711 14 Minuten vor

Yes but they already stated they only need phase 1 which is done...

chereb19

chereb19 14 Minuten vor

Haha getting so bad now

Go read the 10-k

You had your chance and failed

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen