PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,15 | 1,26% | 92,32 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,26 | 90,385 | 92,49 | 92,42 | 91,17 |
MRK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 93,25 | 95,72 | 90,385 | 92,58 | 15.578.083 | -0,93 | -1,0% |
| 1 Monat | 89,50 | 95,72 | 83,05 | 88,91 | 13.101.453 | 2,82 | 3,15% |
| 3 Monate | 86,67 | 95,72 | 83,05 | 89,11 | 12.580.946 | 5,65 | 6,52% |
| 6 Monate | 76,60 | 95,72 | 72,875 | 83,85 | 12.395.818 | 15,72 | 20,52% |
| 1 Jahr | 77,45 | 95,72 | 70,89 | 80,86 | 12.734.991 | 14,87 | 19,2% |
| 3 Jahre | 84,33 | 95,72 | 65,25 | 80,42 | 11.082.295 | 7,99 | 9,47% |
| 5 Jahre | 63,85 | 95,72 | 52,83 | 75,43 | 10.710.990 | 28,47 | 44,59% |
MRK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 92,42 | 1,25 | 1,37% | 91,26 | 92,49 | 90,385 | 11.432.493 |
| 01 Jul 2022 | 91,17 | -1,34 | -1,45% | 91,64 | 92,90 | 90,91 | 18.535.849 |
| 30 Jun 2022 | 92,51 | 0,62 | 0,67% | 91,65 | 92,98 | 91,65 | 8.651.931 |
| 29 Jun 2022 | 91,89 | -2,52 | -2,67% | 94,11 | 94,33 | 91,47 | 13.518.833 |
| 28 Jun 2022 | 94,41 | 1,28 | 1,37% | 93,20 | 95,72 | 93,05 | 11.936.251 |
| 25 Jun 2022 | 93,13 | 1,13 | 1,23% | 93,25 | 93,79 | 91,70 | 25.247.549 |
| 24 Jun 2022 | 92,00 | 2,84 | 3,19% | 90,00 | 92,15 | 89,56 | 14.716.008 |
| 23 Jun 2022 | 89,16 | 1,13 | 1,28% | 88,04 | 90,34 | 88,03 | 11.935.856 |
| 22 Jun 2022 | 88,03 | 3,41 | 4,03% | 86,05 | 88,36 | 85,27 | 11.800.370 |
| 18 Jun 2022 | 84,62 | -0,27 | -0,32% | 84,60 | 85,76 | 83,39 | 32.988.341 |
| 17 Jun 2022 | 84,89 | 0,26 | 0,31% | 83,77 | 85,19 | 83,05 | 12.924.125 |
| 16 Jun 2022 | 84,63 | 0,13 | 0,15% | 84,53 | 85,365 | 83,75 | 11.355.177 |
| 15 Jun 2022 | 84,50 | -0,50 | -0,59% | 84,77 | 85,04 | 83,87 | 11.226.894 |
| 14 Jun 2022 | 85,00 | -2,18 | -2,5% | 85,51 | 86,51 | 84,63 | 11.953.458 |
| 11 Jun 2022 | 87,18 | -0,82 | -0,93% | 87,06 | 88,04 | 86,71 | 8.861.638 |
| 10 Jun 2022 | 88,00 | -1,48 | -1,65% | 89,15 | 89,785 | 87,92 | 7.381.243 |
| 09 Jun 2022 | 89,48 | -1,00 | -1,11% | 90,58 | 90,645 | 89,265 | 10.264.701 |
| 08 Jun 2022 | 90,48 | 0,64 | 0,71% | 90,15 | 90,82 | 89,58 | 10.241.148 |
| 07 Jun 2022 | 89,84 | -0,07 | -0,08% | 90,17 | 90,655 | 89,69 | 8.336.874 |
| 04 Jun 2022 | 89,91 | -0,09 | -0,1% | 89,50 | 90,68 | 89,50 | 7.051.357 |
