PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,53 | -0,51% | 102,93 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 103,19 | 102,48 | 103,79 | 102,94 | 103,46 |
MRK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 106,67 | 107,44 | 101,75 | 105,50 | 9.698.680 | -3,74 | -3,51% |
| 1 Monat | 114,64 | 115,49 | 96,36 | 108,94 | 9.084.698 | -11,71 | -10,21% |
| 3 Monate | 100,53 | 115,49 | 96,36 | 108,50 | 9.075.643 | 2,40 | 2,39% |
| 6 Monate | 87,25 | 115,49 | 84,52 | 99,31 | 8.847.352 | 15,68 | 17,97% |
| 1 Jahr | 81,82 | 115,49 | 72,875 | 91,70 | 10.159.066 | 21,11 | 25,8% |
| 3 Jahre | 86,04 | 115,49 | 65,25 | 82,47 | 11.141.513 | 16,89 | 19,63% |
| 5 Jahre | 58,27 | 115,49 | 52,83 | 79,32 | 10.641.367 | 44,66 | 76,64% |
MRK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 102,94 | -0,52 | -0,5% | 103,19 | 103,79 | 102,48 | 11.210.368 |
| 03 Feb 2023 | 103,46 | -3,52 | -3,29% | 104,02 | 105,81 | 101,75 | 16.225.790 |
| 02 Feb 2023 | 106,98 | -0,43 | -0,4% | 106,66 | 107,4262 | 106,08 | 10.084.151 |
| 01 Feb 2023 | 107,41 | 1,32 | 1,24% | 106,10 | 107,44 | 105,90 | 7.935.086 |
| 31 Jan 2023 | 106,09 | 0,71 | 0,67% | 105,57 | 106,50 | 105,50 | 6.470.611 |
| 28 Jan 2023 | 105,38 | -1,49 | -1,39% | 106,67 | 106,68 | 105,11 | 7.777.763 |
| 27 Jan 2023 | 106,87 | -1,72 | -1,58% | 108,84 | 108,84 | 105,82 | 9.671.819 |
| 26 Jan 2023 | 108,59 | 0,07 | 0,06% | 108,31 | 109,93 | 108,325 | 6.135.214 |
| 25 Jan 2023 | 108,52 | -1,36 | -1,24% | 110,00 | 110,00 | 96,36 | 7.423.594 |
| 24 Jan 2023 | 109,88 | -0,06 | -0,05% | 109,94 | 110,36 | 109,17 | 8.998.790 |
| 21 Jan 2023 | 109,94 | 0,04 | 0,04% | 108,98 | 109,99 | 108,65 | 9.251.545 |
| 20 Jan 2023 | 109,90 | 1,11 | 1,02% | 108,44 | 110,18 | 108,10 | 6.743.808 |
| 19 Jan 2023 | 108,79 | -1,66 | -1,5% | 109,92 | 110,1014 | 108,58 | 8.786.768 |
| 18 Jan 2023 | 110,45 | -1,80 | -1,6% | 112,43 | 112,49 | 110,32 | 10.200.914 |
| 14 Jan 2023 | 112,25 | 0,48 | 0,43% | 111,38 | 112,44 | 110,95 | 5.755.599 |
| 13 Jan 2023 | 111,77 | 0,70 | 0,63% | 111,35 | 112,10 | 110,03 | 8.913.678 |
| 12 Jan 2023 | 111,07 | 0,26 | 0,23% | 109,34 | 111,31 | 108,75 | 8.625.922 |
| 11 Jan 2023 | 110,81 | 0,43 | 0,39% | 110,56 | 112,01 | 109,88 | 12.120.913 |
| 10 Jan 2023 | 110,38 | -4,46 | -3,88% | 114,88 | 114,93 | 109,935 | 12.857.044 |
| 07 Jan 2023 | 114,84 | 1,20 | 1,06% | 114,64 | 115,49 | 114,05 | 8.630.244 |
| 06 Jan 2023 | 113,64 | 1,56 | 1,39% | 111,90 | 113,91 | 111,4198 | 9.577.333 |
| 05 Jan 2023 | 112,08 | 0,94 | 0,85% | 112,32 | 112,61 | 111,24 | 8.697.473 |