PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Merck | MRK | NYSE | Ordinary Share |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,12 | -0,14% | 82,78 | 83,37 | 82,46 | 82,80 | 82,90 | 05:59:54 |
MRK Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 82 | 84,27 | 81,37 | 82,9556 | 7M | 10M | 9M | 0,78 | 0,95% |
| 1 Monat | 78,43 | 84,27 | 77,85 | 80,9647 | 6M | 13M | 9M | 4,35 | 5,55% |
| 3 Monate | 82,91 | 84,35 | 72,23 | 79,2049 | 6M | 31M | 10M | -0,13 | -0,16% |
| 6 Monate | 77,83 | 84,35 | 70,08 | 77,7838 | 6M | 32M | 11M | 4,95 | 6,36% |
| 1 Jahr | 62,07 | 84,35 | 59,8 | 74,1210 | 4M | 32M | 10M | 20,71 | 33,37% |
| 3 Jahre | 55,77 | 84,35 | 52,83 | 65,1572 | 2M | 69M | 10M | 27,01 | 48,43% |
| 5 Jahre | 58,06 | 84,35 | 45,69 | 61,5968 | 2M | 69M | 10M | 24,72 | 42,58% |
MRK 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 82,90 | -0,03 | -0,04% | 82,35 | 83,37 | 7.095.303 |
| 13 Jun 2019 | 82,93 | -0,80 | -0,96% | 82,53 | 84,26 | 9.252.118 |
| 12 Jun 2019 | 83,73 | +0,75 | +0,90% | 82,96 | 84,27 | 10.489.226 |
| 11 Jun 2019 | 82,98 | +0,50 | +0,61% | 82,445 | 83,41 | 7.428.515 |
| 10 Jun 2019 | 82,48 | +0,09 | +0,11% | 81,65 | 82,76 | 7.191.352 |
| 07 Jun 2019 | 82,39 | +0,94 | +1,15% | 81,37 | 82,88 | 8.215.489 |
| 06 Jun 2019 | 81,45 | -0,44 | -0,54% | 81,43 | 82,44 | 10.672.005 |
| 05 Jun 2019 | 81,89 | +0,81 | +1,00% | 81,08 | 82,27 | 9.371.779 |
| 04 Jun 2019 | 81,08 | +1,13 | +1,41% | 80,115 | 81,33 | 8.939.459 |
| 03 Jun 2019 | 79,9499 | -1,04 | -1,28% | 79,13 | 80,915 | 8.774.697 |
| 31 Mai 2019 | 80,99 | +1,31 | +1,64% | 78,06 | 80,99 | 6.815.441 |
| 30 Mai 2019 | 79,68 | +0,33 | +0,42% | 79,19 | 79,82 | 7.140.820 |
| 29 Mai 2019 | 79,35 | -0,91 | -1,13% | 78,75 | 80,37 | 10.761.364 |
| 28 Mai 2019 | 80,26 | -0,92 | -1,13% | 80,06 | 81,935 | 12.926.656 |
| 24 Mai 2019 | 81,18 | 0,00 | 0,00% | 81,01 | 81,9399 | 5.789.393 |
| 23 Mai 2019 | 81,18 | +0,85 | +1,06% | 80,38 | 81,19 | 9.377.741 |
| 22 Mai 2019 | 80,33 | +0,53 | +0,66% | 78,74 | 81,15 | 12.873.742 |
| 21 Mai 2019 | 79,8039 | +1,53 | +1,96% | 78,525 | 79,8039 | 10.375.566 |
| 20 Mai 2019 | 78,27 | -0,45 | -0,57% | 77,89 | 79,27 | 7.852.195 |
| 17 Mai 2019 | 78,72 | -0,41 | -0,52% | 77,85 | 79,065 | 7.635.271 |
| 16 Mai 2019 | 79,13 | +1,58 | +2,04% | 77,57 | 79,89 | 9.456.925 |
