Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 10.743 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,285 | Niedrig Hoch |
|||||
| Tagestief | 1,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DatChat Inc | DATS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,05 | 4,07% | 1,28 | 06:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,21 | 1,20 | 1,285 | 1,24 | 1,23 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 10.743 | US$ 1,25 | US$ 13.452 | - | 1,08 - 8,49 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:43:36 | formt | 495 | US$ 1,28 | USD |
Finanzwerte DATS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,61M | 2,10M | - | 1.000 | -8,41M | -4,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News DatChat
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.2.2024 | 22:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.2.2024 | 14:47 | GlobeNewswire Inc. | DatChat Unleashes AI Dog Racing and Full Monetization in.. |
| 19.1.2024 | 22:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19.1.2024 | 22:05 | GlobeNewswire Inc. | DatChat, Inc. Announces Closing of $1.8 Million Underwritten.. |
| 18.1.2024 | 20:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17.1.2024 | 14:00 | GlobeNewswire Inc. | DatChat, Inc. Announces Pricing of $1.8 Million Underwritten.. |
| 16.1.2024 | 22:53 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 16.1.2024 | 22:05 | GlobeNewswire Inc. | DatChat, Inc. Announces Proposed Underwritten Public.. |
| 16.1.2024 | 19:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.1.2024 | 16:30 | GlobeNewswire Inc. | DatChat Issues Shareholder Letter and Provides Corporate.. |
| 16.1.2024 | 15:00 | GlobeNewswire Inc. | DatChat Announces Planned Spin-off of its Habytat Platform.. |
| 28.12.2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum DatChat
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DATS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,21 | 1,38 | 1,13 | 1,23 | 41.495 | 0,07 | 5,79% |
| 1 Monat | 1,42 | 1,5499 | 1,112 | 1,31 | 204.332 | -0,14 | -9,86% |
| 3 Monate | 1,41 | 2,0899 | 1,08 | 1,38 | 132.380 | -0,13 | -9,22% |
| 6 Monate | 1,79 | 4,1299 | 1,08 | 2,58 | 293.659 | -0,51 | -28,49% |
| 1 Jahr | 4,50 | 8,49 | 1,08 | 3,88 | 267.458 | -3,22 | -71,56% |
| 3 Jahre | 39,50 | 184,90 | 1,08 | 70,88 | 2.203.644 | -38,22 | -96,76% |
| 5 Jahre | 39,50 | 184,90 | 1,08 | 70,88 | 2.203.644 | -38,22 | -96,76% |
