ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MoneyLion Inc

MoneyLion Inc (ML)

87,72
-0,56
(-0,63%)
Geschlossen 23 März 9:00PM
87,81
0,09
(0,10%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0040,9045,500,0043,200,000,00 %00-
50,0035,7040,500,0038,100,000,00 %00-
55,0030,9035,500,0033,200,000,00 %00-
60,0025,6030,500,0028,050,000,00 %00-
65,0020,6025,500,0023,050,000,00 %00-
70,0015,6020,500,0018,050,000,00 %00-
75,0010,7015,500,0013,100,000,00 %00-
80,005,7010,500,008,100,000,00 %00-
85,000,705,500,003,100,000,00 %00-
90,000,205,000,752,600,000,00 %02-
95,000,002,000,000,000,000,00 %00-
100,000,050,250,000,150,000,00 %00-
105,000,000,150,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-
120,000,005,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,005,000,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
75,000,005,000,000,000,000,00 %00-
80,000,200,400,400,300,1033,33 %1121.3.2025
85,000,002,500,000,000,000,00 %00-
90,000,204,000,002,100,000,00 %00-
95,004,508,500,006,500,000,00 %00-
100,009,7014,500,0012,100,000,00 %00-
105,0014,7019,500,0017,100,000,00 %00-
110,0020,1024,500,0022,300,000,00 %00-
115,0024,7029,500,0027,100,000,00 %00-
120,0029,7034,500,0032,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
longboardsurfer90210 longboardsurfer90210 4 Minuten vor
AMBS to verb.......... wow. Tried to tell ya years ago that dude was slimy as.......
AMBS
Samuel J Samuel J 5 Minuten vor
The real enemy of the west is mostly from within, which includes the families talked about, the corruption from within right or left no matter the leader at the helm, and the none stop greed more than those 5 countries mentioned combined.
We just like to blame our mishaps on some sort of fict
AZRH
Genz2 Genz2 6 Minuten vor
https://www.foxnews.com/politics/trump-suggests-us-could-join-british-commonwealth-offered-king-charles.amp 👍👍. Go Trump!! Go Elon!! Go Tesla!!
TSLA
Researchfyi Researchfyi 7 Minuten vor
According to the data from SS Office you are already living on borrowed time for ten years.
LQMT
zerosnoop zerosnoop 8 Minuten vor
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b
QSEP
tdbowieknife tdbowieknife 11 Minuten vor
Look at the disclosure... How much "property" does one get in the Los Ageless area for 20,185 bucks??? Maybe a tin shed on a slope...

Geeeezz

https://www.otcmarkets.com/otcapi/company/financial-report/446985/content


.


Wat
GRLT
hedge_fun hedge_fun 13 Minuten vor
I don’t have all the answers. I am open…….

to others, which is why I asked you about how to approach DOGE.

You admit the Dems are apparently too stupid because they can’t even beat an “insane” President Trump, so shouldn’t the focus be on the stupid Dems?
Genz2 Genz2 13 Minuten vor
https://www.foxnews.com/politics/trump-suggests-us-could-join-british-commonwealth-offered-king-charles.amp
👍
fuagf fuagf 15 Minuten vor
With Speith and Tom Kim i managed the 'best score from the bench' gambit for two days again. Score
well, put in blow it. Score badly, bench score well. Picking the right captain is key this year. GL day 4 all.
akpatel75 akpatel75 15 Minuten vor
i don't know what these clowns get for bashing pink sheets! Pathetic losers.
KATX
getmenews getmenews 16 Minuten vor
What are the three phases of a downward cycle?
We haven't even reached Capitulation

Inflows prior to Capitulation are Margin Calls, Don't be Fooled!
BTCUSD
NomadGolem39 NomadGolem39 17 Minuten vor
My error, I meant to type $0.15.
HGRAF
downdraft downdraft 19 Minuten vor
VuMe has crazy growth potential. Having everything integrated simplifies work for influencers.

I’ve done the EBay and YouTube gigs in the past but it was too disjointed.

When I did videos on YouTube but wanted to sell advanced tutorials, I had to create a separate AWS
TPTW
955 955 20 Minuten vor
American Inns of Court
Breakaway Judges Mission Statement
In Summary: Bought and Paid For Elitists Who Thumb Their Noses At The Constitution
TREASON by any other name. They have violated their Oath Of Office.
They must be Indicted by MILITARY TRIBUNAL.
Value_Investor Value_Investor 21 Minuten vor
This Pos Scam just DOUBLED its OS to Over 127M shares which is TERRIBLE RAPID Huge Dilutions which will Crash the stock price to $0.0001 ~ $0.0009 to be FAIR based on the Same MV Match at Bottom!

RISKS WARNING!! HUGE NEGATIVE Book Value is -$0.0275 a share! Which means that PT
PTOS
Researchfyi Researchfyi 21 Minuten vor
Don’t worry about 0.053. If it pullback you will be able to pick it up again at 0.04. Now if LQMT announces a deal unrelated to the hype, then the walk back down takes a bit longer.

We are not in new sales territory, we are in new hype territory. As one poster put it. The last time h
LQMT
MrMike241 MrMike241 23 Minuten vor
OK, OK, fair. I should have been clear that I was saying that I like the musician, not the politician!

However, the image of the politician's Twitter post that you shared was spot on about Drump!

https://www.billboard.com/music/music-news/rocker-joe-walsh-takes-on-names
Ms Labonte Ms Labonte 24 Minuten vor
Long$ deserve their money back $weet$$ all the way to 1000$
WEET
janice shell janice shell 27 Minuten vor
Everyone has all the answers. They just aren't necessarily the right answers.
Boat Shoes From Yahoo Boat Shoes From Yahoo 27 Minuten vor
Warriors,  what's with this April 2nd date?TIA
FNMA
janice shell janice shell 28 Minuten vor
Now, now. You thought it was brilliant when the discussion was about the Crimean War.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock