Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 0.836917354411 | 86.03 | 89 | 85.65 | 398813 | 86.75671749 | CS |
| 4 | 5.76 | 7.11198913446 | 80.99 | 92.03 | 76.79 | 365500 | 86.91838527 | CS |
| 12 | 46.71 | 116.658341658 | 40.04 | 92.03 | 36.65 | 259931 | 71.6473783 | CS |
| 26 | 9.05 | 11.6473616474 | 77.7 | 92.03 | 36.65 | 241599 | 64.48800752 | CS |
| 52 | 34.29 | 65.3640869234 | 52.46 | 106.8199 | 36.65 | 208953 | 66.57237318 | CS |
| 156 | -22.15 | -20.3397612489 | 108.9 | 127.2 | 7.5 | 559348 | 48.90369243 | CS |
| 260 | -195.145 | -69.2261302967 | 281.895 | 287.7 | 7.5 | 618831 | 67.52023094 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 86.75 | -0.12 | -0.14 | 86.05 | 88.077 | 86.05 | 418907 |
| 1734651600 | 86.87 | 0.73 | 0.85 | 85.93 | 88.83 | 85.93 | 303512 |
| 1734565200 | 86.14 | -0.11 | -0.13 | 87.45 | 87.697 | 85.75 | 343320 |
| 1734478800 | 86.25 | 0.21 | 0.24 | 86.68 | 87.94 | 85.75 | 229587 |
| 1734392400 | 86.04 | -1.34 | -1.53 | 87.68 | 89 | 86 | 300690 |
| 1734133200 | 87.38 | 1.13 | 1.31 | 86.03 | 88.07 | 85.65 | 816956 |
| 1734046800 | 86.25 | -0.93 | -1.07 | 87.18 | 88.5 | 86.02 | 513321 |
| 1733960400 | 87.18 | -0.84 | -0.95 | 89 | 89.05 | 87 | 723390 |
| 1733874000 | 88.02 | 11.01 | 14.30 | 86.75 | 89.98 | 86.3 | 1668514 |
| 1733787600 | 77.01 | -9.52 | -11.00 | 86.24 | 86.4584 | 76.79 | 203276 |
| 1733528400 | 86.53 | 0.67 | 0.78 | 87.5 | 87.9541 | 85.305 | 119807 |
| 1733442000 | 85.86 | -3.21 | -3.60 | 88.83 | 89.775 | 85.86 | 158486 |
| 1733355600 | 89.07 | 3.19 | 3.71 | 86.78 | 89.855 | 85.78 | 189115 |
| 1733269200 | 85.88 | -0.96 | -1.11 | 86.26 | 86.5 | 82.26 | 239318 |
| 1733182800 | 86.84 | -4.86 | -5.30 | 91.56 | 92.03 | 85.7 | 247059 |
| 1732917840 | 91.7 | 5.14 | 5.94 | 88.36 | 91.85 | 86.6 | 175575 |
| 1732750800 | 86.56 | -0.08 | -0.09 | 88.99 | 90 | 84.17 | 180697 |
| 1732664400 | 86.64 | -0.01 | -0.01 | 84.22 | 87.39 | 82.98 | 143390 |
| 1732578000 | 86.65 | -0.53 | -0.61 | 88.4 | 89.7152 | 83.77 | 205570 |
| 1732318800 | 87.18 | 6.94 | 8.65 | 80.99 | 87.39 | 80.175 | 182921 |
| 1732232400 | 80.24 | 1.73 | 2.20 | 80.11 | 82.95 | 77.19 | 137761 |
| 1732146000 | 78.51 | -4.6 | -5.53 | 82.02 | 82.6 | 78.04 | 96605 |
| 1732059600 | 83.11 | 2.12 | 2.62 | 79.49 | 86.12 | 78.79 | 187869 |
| 1731973200 | 80.99 | 2.02 | 2.56 | 79.02 | 81.39 | 77.33 | 189362 |
| 1731714000 | 78.97 | -1.14 | -1.42 | 80 | 80.6197 | 77.355 | 283703 |
| 1731627600 | 80.11 | -4.26 | -5.05 | 85.05 | 85.2 | 79.37 | 277512 |
| 1731541200 | 84.37 | -2.18 | -2.52 | 87.75 | 90.55 | 84.08 | 302655 |
| 1731454800 | 86.55 | 4.97 | 6.09 | 79.19 | 86.89 | 78.755 | 290840 |
| 1731368400 | 81.58 | 0.66 | 0.82 | 81.1 | 83.35 | 75.955 | 418800 |
| 1731109200 | 80.92 | 11.68 | 16.87 | 69.25 | 81.09 | 69.17 | 505101 |
| 1731022800 | 69.24 | 13.78 | 24.85 | 55.2 | 70 | 52.8715 | 856233 |
| 1730936400 | 55.46 | 8.67 | 18.53 | 50.89 | 55.63 | 49.18 | 538575 |
| 1730850000 | 46.79 | 2.55 | 5.76 | 44.32 | 48.145 | 44.32 | 159672 |
| 1730763600 | 44.24 | 1.52 | 3.56 | 42.35 | 44.26 | 42.1 | 146540 |
| 1730500800 | 42.72 | -0.25 | -0.58 | 43.6 | 44.29 | 42.1 | 113255 |
| 1730414400 | 42.97 | -0.46 | -1.06 | 43.46 | 43.5 | 42.14 | 127743 |
| 1730328000 | 43.43 | -0.54 | -1.23 | 43.96 | 45.27 | 43.355 | 81360 |
| 1730241600 | 43.97 | -2.14 | -4.64 | 45.91 | 45.91 | 43.825 | 118818 |
| 1730155200 | 46.11 | 0.67 | 1.47 | 46.01 | 47.265 | 45.65 | 103231 |
| 1729896000 | 45.44 | 0.15 | 0.33 | 46.08 | 48.035 | 45.21 | 158468 |
| 1729809600 | 45.29 | 0.11 | 0.24 | 46.42 | 47.5 | 44.54 | 122094 |
| 1729723200 | 45.18 | -1.98 | -4.20 | 46.75 | 46.75 | 44.23 | 142287 |
| 1729636800 | 47.16 | 0.21 | 0.45 | 46.81 | 47.76 | 45.74 | 91029 |
| 1729550400 | 46.95 | 0.52 | 1.12 | 46.85 | 47.32 | 45.09 | 130572 |
| 1729291200 | 46.43 | -1.88 | -3.89 | 48.41 | 48.56 | 45.71 | 130917 |
| 1729204800 | 48.31 | 0.17 | 0.35 | 48.24 | 49.44 | 46.95 | 171062 |
| 1729118400 | 48.14 | 3.54 | 7.94 | 47.03 | 49.53 | 45.92 | 347009 |
| 1729032000 | 44.6 | 2.02 | 4.74 | 42.7 | 45.9 | 42.58 | 218008 |
| 1728945600 | 42.58 | 0.89 | 2.13 | 41.61 | 43.44 | 41.04 | 133085 |
| 1728686400 | 41.69 | 0.65 | 1.58 | 40.84 | 42.2 | 40.84 | 106880 |
| 1728600000 | 41.04 | -0.85 | -2.03 | 40.99 | 42.12 | 40.155 | 156266 |
| 1728513600 | 41.89 | 1.7 | 4.23 | 40 | 42.05 | 39.5527 | 120717 |
| 1728427200 | 40.19 | 0.15 | 0.37 | 40.12 | 41.43 | 39.6 | 121864 |
| 1728340800 | 40.04 | 0.4 | 1.01 | 39.42 | 41.3209 | 38.811809 | 132740 |
| 1728081600 | 39.64 | 2.61 | 7.05 | 39.08 | 41.2 | 37.02 | 185463 |
| 1727995200 | 37.03 | -0.69 | -1.83 | 37.24 | 37.99 | 36.65 | 122005 |
| 1727908800 | 37.72 | 0.31 | 0.83 | 37.36 | 38.29 | 36.79 | 138180 |
| 1727822400 | 37.41 | -4.14 | -9.96 | 41.01 | 41.25 | 37.065 | 241766 |
| 1727736000 | 41.55 | 1.16 | 2.87 | 39.85 | 42.15 | 39.6 | 311626 |
| 1727476800 | 40.39 | 1.25 | 3.19 | 40.04 | 41.49 | 39.5 | 173757 |
| 1727390400 | 39.14 | -1.92 | -4.68 | 41.65 | 41.65 | 38.54 | 274638 |
| 1727304000 | 41.06 | -1.49 | -3.50 | 42.38 | 42.62 | 40.29 | 146741 |
| 1727217600 | 42.55 | -1.97 | -4.42 | 44.35 | 44.5482 | 40.685 | 266227 |
| 1727131200 | 44.52 | 1.04 | 2.39 | 43.38 | 45.24 | 43.22 | 151132 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
