ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Louisiana Pacific Corp

Louisiana Pacific Corp (LPX)

101,14
0,65
(0,65%)
Geschlossen 05 November 10:00PM
102,10
0,96
(0,95%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0025,0028,4029,7026,700,000,00 %07-
77,5022,3025,1024,4623,705,3227,80 %222204.11.2024
80,0020,4023,5019,3221,950,000,00 %029-
82,5018,2020,9022,3019,550,000,00 %010-
85,0015,5018,5013,2517,000,000,00 %012-
87,5013,4016,1016,8614,750,000,00 %031-
90,0011,0013,209,6012,100,000,00 %025-
92,509,0010,9010,429,950,222,16 %21604.11.2024
95,006,308,608,497,451,1916,30 %26204.11.2024
97,506,006,907,306,451,8834,69 %32404.11.2024
100,005,005,205,105,101,4037,84 %8119504.11.2024
105,002,703,102,902,900,7031,82 %8816004.11.2024
110,001,101,651,351,3750,2522,73 %34722904.11.2024
115,000,400,750,650,5750,2562,50 %324204.11.2024
120,000,100,450,400,2750,1560,00 %21604.11.2024
125,000,151,400,150,7750,000,00 %09-
130,000,450,200,450,3250,000,00 %00-
135,000,550,150,550,350,000,00 %04-
140,000,000,100,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,350,950,350,650,000,00 %0109-
77,500,351,450,350,900,000,00 %015-
80,000,431,550,320,99-0,11-25,58 %102604.11.2024
82,500,200,750,200,4750,000,00 %056-
85,000,250,700,400,4750,000,00 %075-
87,500,100,950,470,525-0,45-48,91 %14004.11.2024
90,000,151,500,800,825-0,60-42,86 %65004.11.2024
92,501,101,951,221,525-0,83-40,49 %42804.11.2024
95,001,452,401,851,925-0,80-30,19 %6013204.11.2024
97,502,603,202,402,90-0,45-15,79 %135304.11.2024
100,003,304,403,793,85-0,51-11,86 %1089504.11.2024
105,006,107,305,656,70-1,97-25,85 %119104.11.2024
110,008,2012,3011,3110,250,000,00 %045-
115,0012,5016,8012,7314,650,000,00 %017-
120,0017,2021,400,0019,300,000,00 %00-
125,0022,0026,100,0024,050,000,00 %00-
130,0026,9031,100,0029,000,000,00 %00-
135,0031,9036,300,0034,100,000,00 %00-
140,0036,9041,100,0039,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPPLSIMPPLE Ltd
US$ 1,18
(268,75%)
401,7M
NUWENewellis Inc
US$ 2,80
(105,88%)
99,67M
ADNAdvent Technologies Holdings Inc
US$ 3,34
(75,79%)
64,32M
STAFStaffing 360 Solutions Inc
US$ 2,8301
(66,48%)
52,45M
OMICSingular Genomics Systems Inc
US$ 22,28
(65,53%)
320,13k
TOIIWOncology Institute Inc
US$ 0,0101
(-47,67%)
58,23k
SSPEW Scripps Company
US$ 2,2701
(-35,51%)
4,25M
GCTKGlucoTrack Inc
US$ 1,15
(-33,91%)
82,44k
ILLRTriller Group Inc
US$ 2,86
(-33,18%)
2,32M
FGFFundamental Global Inc
US$ 15,2501
(-31,46%)
209,53k
SPPLSIMPPLE Ltd
US$ 1,18
(268,75%)
401,7M
ELABElevai Labs Inc
US$ 0,0202
(-30,10%)
289,61M
NVDANVIDIA Corporation
US$ 136,05
(0,48%)
184,49M
SQQQProShares UltraPro Short QQQ
US$ 7,52
(1,08%)
166,25M
DJTTrump Media and Technology Group Corporation
US$ 34,34
(12,37%)
119,82M
BDEZ BDEZ 5 Minuten vor
SC Poll Station not letting voters submit their own ballots

https://x.com/WallStreetApes/status/1853592842465325456
delerious1 delerious1 5 Minuten vor
"Investors" SMH
SMH
weedisgreen weedisgreen 6 Minuten vor
If you can vote in Florida, vote yes on 3 please!
TCNNF
katiesdad7 katiesdad7 6 Minuten vor
I figured it was something along those lines. 
CBRF
zdog zdog 6 Minuten vor
I need to add that I saw 200g with open eyes demonstrated at the annual meeting.
LWLG
tulla236a tulla236a 7 Minuten vor
a lot of things will change the next two days. the current regulators will do everything to save their arses.

bye bye
AMC
swingingRichard swingingRichard 7 Minuten vor
That’s so original. Did you think of that all on your own? Your therapist must be so proud.
COWI
igotthemojo igotthemojo 7 Minuten vor
"French oil major TotalEnergies does not anticipate that Donald Trump would pull the U.S. out of the Paris Agreement on climate change or undo Inflation Reduction Act (IRA) legislation if he became U.S. president again"

Trump pulled the U.S. out of the Paris climate accord in 2020...b
PLUG
Milesblue42 Milesblue42 7 Minuten vor
Will Frustrated Investors every Hold Ronn accountable???

There next news Due will be HUGE DUMP OVER 200 million and No bid or shall I say zero That would be really bad.

What will it take for the tired Blame Game to end? Massive REVERSE SPLIT? .0001?

IMO
RONN
SparklingNavigator24 SparklingNavigator24 8 Minuten vor
You are assuming, your boss can control the price forever. So far, the market makers have been able to control at low volume. After approval, there will not be low volume, and Merck (or whoever) will not want their partner being controlled. Don’t forget about the law suit boiling in the backyard.
NWBO
fuagf fuagf 8 Minuten vor
Yet another negative record for DT. An incredible amount of wasted time and money, most all driven by Donald Trump.
weedisgreen weedisgreen 8 Minuten vor
Which is sad as those voting against it are not really thinking things through and buying into alot od misinformation. Even Trump understands this should pass and is voting yes on 3
TCNNF
toohot toohot 9 Minuten vor
The demise of BIEL is simply not true. You know it I know it. How long have you been posting that?
Patience is still the key here. Always has and always will be.
‘Nuff said!




BUY $BIEL$
BIEL
IHuser IHuser 9 Minuten vor
imo... I have the people.... i'm wondering...PFE...I DON'T know~ ...ask em' .... check the chart z~ PFE



PFE


IHuser
PFE
Zorax Zorax 9 Minuten vor
THAT should never have been allowed... 'or out of the starting gate'?

I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

Had to be repulseklan backed law.
crazy horse 0 crazy horse 0 10 Minuten vor
Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it
weedisgreen weedisgreen 10 Minuten vor
So I probed Grok in a way I was trying to not bias it's answer. Hopefully I'm right and it is wrong!

"Therefore, if forced to choose between the two:

Higher Confidence: Not Passing with around 40-60% confidence. This reflects the general sentiment and data suggesting i
TCNNF
janice shell janice shell 10 Minuten vor
if they bet weekly/daily...they are fn' serious. This is all mathematics....and no bullshit.

Again... really?? How many people buy a couple of lottery tickets every week? How "f'n serious" are they? Not very, I hope. They just hope they'll... hit the jackpot. Now there we have anothe
RobotDroid RobotDroid 11 Minuten vor
They are bullshitters and witholding info from SH.
NWBO
Chrism0000 Chrism0000 11 Minuten vor
F!!! !!! THESE LOW LIFE COMMIE PIECES OF S***
UEEC
georgejjl georgejjl 11 Minuten vor
Biomarker Assessment in Parkinson’s Disease Dementia and Dementia with Lewy Bodies by the Immunomagnetic Reduction Assay and Clinical Measures

https://pmc.ncbi.nlm.nih.gov/articles/PMC11530035/

Good luck and GOD bless,
AVXL
StayHumble StayHumble 11 Minuten vor
🟩wow $50 POSSIBLE with these🟩EXPERT $GNCP BUYS🟩https://gncc-capital.com/Highlights.html🟩
GNCP
BDEZ BDEZ 12 Minuten vor
“And the votes are gonna shift overnight”

https://x.com/johnrich/status/1853491328396460063
BDEZ BDEZ 13 Minuten vor
Secession being talked about bigtime last few days, which is a good thing.
cjstocksup cjstocksup 13 Minuten vor
Laura and Trump have been friends for 25 years. They speak at least once a month. I have never seen her do anything unethical or anything like this below.
Laura stabbed Trump in the back in the last election I watched her that night. As I said all of them are paid actors the site you watch RA