Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 432.683 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,53749 | Niedrig Hoch |
|||||
| Tagestief | 0,471 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kiora Pharmaceuticals Inc | KPRX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0143 | 2,79% | 0,5276 | 18:01:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,499 | 0,471 | 0,53749 | 0,5133 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 572 | 432.683 | US$ 0,5038639 | US$ 218.013 | - | 0,45111 - 2,70 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:01:50 | 65 | US$ 0,5281 | USD |
Finanzwerte KPRX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 13,2M | 25,88M | - | 0 | -13,05M | -0,50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Kiora Pharmaceuticals
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.2.2024 | 22:40 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 14.2.2024 | 22:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14.2.2024 | 21:51 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 14.2.2024 | 02:08 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 12.2.2024 | 23:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.2.2024 | 22:16 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 06.2.2024 | 16:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 01.2.2024 | 13:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31.1.2024 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.1.2024 | 23:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.11.2023 | 13:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.11.2023 | 13:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Kiora Pharmaceuticals
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KPRX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,47 | 0,56 | 0,469 | 0,5126324 | 95.271 | 0,0576 | 12,26% |
| 1 Monat | 0,5942 | 0,64 | 0,45111 | 0,553354 | 209.669 | -0,0666 | -11,21% |
| 3 Monate | 0,6796 | 0,75 | 0,45111 | 0,6176481 | 244.978 | -0,152 | -22,37% |
| 6 Monate | 0,70 | 0,998 | 0,45111 | 0,7884951 | 879.585 | -0,1724 | -24,63% |
| 1 Jahr | 2,70 | 2,70 | 0,45111 | 0,7680574 | 577.118 | -2,17 | -80,46% |
| 3 Jahre | 2,03 | 10,39 | 0,1215 | 1,15 | 1.875.900 | -1,50 | -74,01% |
| 5 Jahre | 2,03 | 10,39 | 0,1215 | 1,15 | 1.875.900 | -1,50 | -74,01% |
