Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Louisiana Pacific Corp | LPX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,25 | -0,33% | 74,57 | 01:17:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,19 | 74,49 | 76,14 | 74,57 | 74,82 |
LPX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 72,15 | 76,14 | 71,39 | 73,87 | 972.666 | 2,42 | 3,35% |
| 1 Monat | 83,83 | 84,00 | 71,39 | 76,82 | 914.508 | -9,26 | -11,05% |
| 3 Monate | 66,86 | 84,54 | 63,76 | 75,11 | 998.852 | 7,71 | 11,53% |
| 6 Monate | 51,48 | 84,54 | 49,47 | 69,81 | 830.959 | 23,09 | 44,85% |
| 1 Jahr | 59,46 | 84,54 | 49,47 | 66,42 | 879.966 | 15,11 | 25,41% |
| 3 Jahre | 68,05 | 84,54 | 48,20 | 63,29 | 1.173.870 | 6,52 | 9,58% |
| 5 Jahre | 24,45 | 84,54 | 12,00 | 47,31 | 1.351.974 | 50,12 | 204,99% |
LPX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 74,57 | -0,25 | -0,33% | 75,19 | 76,14 | 74,49 | 844.088 |
| 26 Apr 2024 | 74,82 | -0,37 | -0,49% | 74,27 | 75,045 | 73,855 | 1.251.702 |
| 25 Apr 2024 | 75,19 | 1,30 | 1,76% | 74,05 | 75,56 | 73,34 | 1.004.871 |
| 24 Apr 2024 | 73,89 | 0,66 | 0,90% | 72,92 | 74,34 | 72,775 | 619.935 |
| 23 Apr 2024 | 73,23 | 1,12 | 1,55% | 72,17 | 73,56 | 71,95 | 846.379 |
| 20 Apr 2024 | 72,11 | 0,09 | 0,12% | 72,15 | 72,92 | 71,39 | 1.132.830 |
| 19 Apr 2024 | 72,02 | -0,73 | -1,00% | 73,47 | 73,70 | 71,83 | 787.981 |
| 18 Apr 2024 | 72,75 | -0,24 | -0,33% | 73,75 | 74,27 | 72,73 | 987.778 |
| 17 Apr 2024 | 72,99 | -2,28 | -3,03% | 73,24 | 74,49 | 72,95 | 1.032.430 |
| 16 Apr 2024 | 75,27 | -1,50 | -1,95% | 76,83 | 77,29 | 74,71 | 779.734 |
| 13 Apr 2024 | 76,77 | -1,34 | -1,72% | 77,56 | 77,59 | 75,96 | 844.257 |
| 12 Apr 2024 | 78,11 | 0,63 | 0,81% | 77,58 | 78,53 | 76,49 | 820.626 |
| 11 Apr 2024 | 77,48 | -2,30 | -2,88% | 78,76 | 79,545 | 77,46 | 1.124.325 |
| 10 Apr 2024 | 79,78 | 0,96 | 1,22% | 79,12 | 80,31 | 78,82 | 817.485 |
| 09 Apr 2024 | 78,82 | -1,52 | -1,89% | 80,75 | 80,77 | 78,75 | 785.547 |
| 06 Apr 2024 | 80,34 | -0,34 | -0,42% | 81,10 | 81,30 | 80,30 | 855.350 |
| 05 Apr 2024 | 80,68 | -1,61 | -1,96% | 83,39 | 83,46 | 80,36 | 730.034 |
| 04 Apr 2024 | 82,29 | 0,80 | 0,98% | 81,23 | 82,48 | 80,73 | 1.130.527 |
| 03 Apr 2024 | 81,49 | -1,78 | -2,14% | 81,435 | 81,82 | 80,72 | 831.474 |
| 02 Apr 2024 | 83,27 | -0,64 | -0,76% | 83,83 | 84,00 | 82,78 | 864.751 |
| 28 Mär 2024 | 83,91 | 0,31 | 0,37% | 83,46 | 84,095 | 82,57 | 894.386 |
| 27 Mär 2024 | 83,60 | 1,24 | 1,51% | 82,98 | 83,73 | 82,56 | 565.909 |
