Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.8937 | 7.41009497185 | 106.5263 | 114.42 | 104.25 | 587239 | 106.65825462 | CS |
| 4 | 3.435 | 3.09501283957 | 110.985 | 114.42 | 101.95 | 700633 | 105.5465776 | CS |
| 12 | 15.115 | 15.2207844519 | 99.305 | 122.87 | 96.9 | 630248 | 108.89299503 | CS |
| 26 | 28.7 | 33.4811012599 | 85.72 | 122.87 | 85.3 | 645665 | 103.0130788 | CS |
| 52 | 46.27 | 67.894350697 | 68.15 | 122.87 | 63.76 | 811796 | 89.07847442 | CS |
| 156 | 39.69 | 53.1112003212 | 74.73 | 122.87 | 48.2 | 940985 | 69.68484644 | CS |
| 260 | 83.67 | 272.097560976 | 30.75 | 122.87 | 12 | 1204168 | 56.45380567 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736984400 | 114.42 | 5.22 | 4.78 | 112.91 | 115.05 | 111.37 | 609637 |
| 1736898000 | 109.2 | 3.5 | 3.31 | 107.93 | 110.17 | 107.8 | 620876 |
| 1736811600 | 105.7 | 0.61 | 0.58 | 105 | 106.66 | 104.48 | 614573 |
| 1736552400 | 105.09 | -1.46 | -1.37 | 105.05 | 106.75 | 104.25 | 601443 |
| 1736379600 | 106.55 | -0.81 | -0.75 | 107.63 | 107.63 | 104.7 | 522977 |
| 1736293200 | 107.36 | -3.91 | -3.51 | 111.05 | 111.89 | 106.19 | 666592 |
| 1736206800 | 111.27 | 4.38 | 4.10 | 109.01 | 113.88 | 108.45 | 1129198 |
| 1735947600 | 106.89 | 3.02 | 2.91 | 104.72 | 107 | 103.68 | 567294 |
| 1735861200 | 103.87 | 0.32 | 0.31 | 103.91 | 105.98 | 103.19 | 640857 |
| 1735688400 | 103.55 | 0.12 | 0.12 | 104.33 | 104.4375 | 103.3 | 553721 |
| 1735602000 | 103.43 | 0.04 | 0.04 | 103.17 | 103.82 | 101.95 | 328523 |
| 1735342800 | 103.39 | -1.38 | -1.32 | 104.91 | 105.11 | 103.12 | 435367 |
| 1735256400 | 104.77 | -0.32 | -0.30 | 104.26 | 105.07 | 103.515 | 366565 |
| 1735077840 | 105.09 | 1.16 | 1.12 | 103.61 | 105.16 | 103.05 | 218711 |
| 1734997200 | 103.93 | -0.47 | -0.45 | 104.38 | 105.14 | 102.425 | 501704 |
| 1734738000 | 104.4 | 1.26 | 1.22 | 102.67 | 105.29 | 102.4 | 2689957 |
| 1734651600 | 103.14 | -0.9 | -0.87 | 104.01 | 105.27 | 102.94 | 725575 |
| 1734565200 | 104.04 | -6.64 | -6.00 | 111.26 | 111.35 | 103.815 | 816082 |
| 1734478800 | 110.68 | -2.99 | -2.63 | 111.94 | 112.36 | 109.45 | 654409 |
| 1734392400 | 113.67 | 0.84 | 0.74 | 112.79 | 114.55 | 112.01 | 519571 |
| 1734133200 | 112.83 | -2.6 | -2.25 | 114.85 | 115.55 | 112.54 | 388560 |
| 1734046800 | 115.43 | -1.72 | -1.47 | 116.98 | 117.39 | 115.25 | 349886 |
| 1733960400 | 117.15 | 0.53 | 0.45 | 118.05 | 118.415 | 115.84 | 537069 |
| 1733874000 | 116.62 | -1.98 | -1.67 | 117.41 | 119.15 | 115.26 | 492086 |
| 1733787600 | 118.6 | -1.67 | -1.39 | 120.87 | 121.61 | 118.32 | 600307 |
| 1733528400 | 120.27 | 0.31 | 0.26 | 121.5 | 121.5 | 118.71 | 413485 |
| 1733442000 | 119.96 | 2.21 | 1.88 | 117.59 | 120.27 | 117.41 | 511133 |
| 1733355600 | 117.75 | 0.5 | 0.43 | 117.7 | 118.86 | 116.1701 | 481222 |
| 1733269200 | 117.25 | -0.08 | -0.07 | 117.57 | 119.56 | 116.12 | 397463 |
| 1733182800 | 117.33 | -0.87 | -0.74 | 117.04 | 118.5 | 115.35 | 657516 |
| 1732917840 | 118.2 | 1.56 | 1.34 | 117.82 | 118.61 | 116.63 | 230390 |
| 1732750800 | 116.64 | -2.32 | -1.95 | 119.84 | 120.8 | 116.0601 | 427713 |
| 1732664400 | 118.96 | -1.26 | -1.05 | 119.15 | 119.924 | 117.635 | 479947 |
| 1732578000 | 120.22 | 4.33 | 3.74 | 117 | 122.87 | 117 | 999560 |
| 1732318800 | 115.89 | 1.49 | 1.30 | 115.24 | 115.92 | 114.51 | 488549 |
| 1732232400 | 114.4 | 3.01 | 2.70 | 111.67 | 114.648 | 111.575 | 456230 |
| 1732146000 | 111.39 | -0.27 | -0.24 | 111.09 | 112.2 | 110.02 | 595057 |
| 1732059600 | 111.66 | -3.62 | -3.14 | 114.39 | 114.95 | 111.09 | 730355 |
| 1731973200 | 115.28 | 3.31 | 2.96 | 112.04 | 117.59 | 112.04 | 731468 |
| 1731714000 | 111.97 | -0.47 | -0.42 | 112.65 | 114.33 | 111.8 | 646442 |
| 1731627600 | 112.44 | 0.99 | 0.89 | 111.43 | 113.5 | 111.43 | 446734 |
| 1731541200 | 111.45 | -1.33 | -1.18 | 113.1 | 113.98 | 110.79 | 432939 |
| 1731454800 | 112.78 | 0.46 | 0.41 | 112.32 | 113.8 | 111.31 | 713478 |
| 1731368400 | 112.32 | 0.69 | 0.62 | 113.34 | 114.26 | 112.26 | 471203 |
| 1731109200 | 111.63 | 2.81 | 2.58 | 108.74 | 112.21 | 107.83 | 778123 |
| 1731022800 | 108.82 | 0.68 | 0.63 | 108.25 | 110.23 | 107.64 | 458252 |
| 1730936400 | 108.14 | -0.36 | -0.33 | 113.96 | 113.96 | 106.12 | 1031845 |
| 1730850000 | 108.5 | 7.36 | 7.28 | 105.55 | 112.055 | 105.55 | 1525887 |
| 1730763600 | 101.14 | 0.65 | 0.65 | 100.63 | 103.83 | 100.24 | 861016 |
| 1730500800 | 100.49 | 1.59 | 1.61 | 98.98 | 101.81 | 98.9 | 837255 |
| 1730414400 | 98.9 | 0.24 | 0.24 | 98.41 | 99.42 | 97.98 | 612733 |
| 1730328000 | 98.66 | 0.64 | 0.65 | 98.02 | 100 | 98.02 | 471408 |
| 1730241600 | 98.02 | -4.17 | -4.08 | 100.56 | 101.49 | 96.9 | 937783 |
| 1730155200 | 102.19 | 1.42 | 1.41 | 101.26 | 102.595 | 100.57 | 484622 |
| 1729896000 | 100.77 | -2.8 | -2.70 | 103.98 | 104.7415 | 100.53 | 407080 |
| 1729809600 | 103.57 | 3.5 | 3.50 | 100.67 | 104.11 | 100.25 | 693150 |
| 1729723200 | 100.07 | 0.43 | 0.43 | 99.43 | 100.81 | 98.75 | 583830 |
| 1729636800 | 99.64 | -3.43 | -3.33 | 102.35 | 103.085 | 99.55 | 486836 |
| 1729550400 | 103.07 | -2.09 | -1.99 | 104.48 | 105.54 | 102.98 | 433213 |
| 1729291200 | 105.16 | 1.72 | 1.66 | 103.73 | 105.24 | 102.9 | 630971 |
| 1729204800 | 103.44 | -1.17 | -1.12 | 104.05 | 105.03 | 102.84 | 587162 |
| 1729118400 | 104.61 | 1.17 | 1.13 | 103.6 | 104.91 | 103.35 | 895015 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
