ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lemonade Inc

Lemonade Inc (LMND)

34,88
0,00
(0,00%)
Geschlossen 13 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,004,805,903,505,35-1,90-35,19 %1011212.3.2025
30,504,104,700,004,400,000,00 %00-
31,003,804,103,103,950,206,90 %17312.3.2025
31,503,404,306,503,850,000,00 %07-
32,003,103,303,303,200,9037,50 %221112.3.2025
32,502,652,852,602,75-0,60-18,75 %71912.3.2025
33,002,302,702,312,500,062,67 %3155212.3.2025
33,501,952,552,152,25-0,17-7,33 %105312.3.2025
34,001,601,801,711,70-0,59-25,65 %5514012.3.2025
34,501,351,450,951,40-1,05-52,50 %158312.3.2025
35,001,051,201,131,125-0,37-24,67 %4116012.3.2025
35,500,850,950,870,90-0,55-38,73 %544012.3.2025
36,000,650,750,830,70-0,14-14,43 %22929412.3.2025
36,500,500,600,550,55-0,25-31,25 %21822912.3.2025
37,000,350,450,420,40-0,28-40,00 %4531512.3.2025
37,500,250,350,410,30-0,15-26,79 %3412912.3.2025
38,000,050,300,300,175-0,15-33,33 %516412.3.2025
38,500,100,200,170,15-0,23-57,50 %933512.3.2025
39,000,050,200,100,125-0,35-77,78 %6415712.3.2025
39,500,050,150,100,10-0,25-71,43 %58612.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,050,150,200,10-0,05-20,00 %1192012.3.2025
30,500,050,150,160,10-0,09-36,00 %1093412.3.2025
31,000,100,200,190,15-0,21-52,50 %4819612.3.2025
31,500,150,250,250,20-0,26-50,98 %58412.3.2025
32,000,250,350,280,30-0,62-68,89 %16368712.3.2025
32,500,350,450,390,40-0,46-54,12 %477212.3.2025
33,000,450,550,500,50-0,50-50,00 %816712.3.2025
33,500,600,700,700,65-0,45-39,13 %138412.3.2025
34,000,450,900,800,675-0,40-33,33 %1612312.3.2025
34,500,551,151,210,85-0,49-28,82 %405612.3.2025
35,001,201,401,261,30-0,59-31,89 %5925712.3.2025
35,501,501,651,451,575-2,33-61,64 %26212.3.2025
36,001,502,202,001,85-1,20-37,50 %1424612.3.2025
36,502,002,303,302,150,000,00 %018-
37,002,502,652,852,575-2,05-41,84 %612012.3.2025
37,502,853,105,402,9750,000,00 %036-
38,003,303,503,403,40-0,20-5,56 %24312.3.2025
38,503,704,003,803,850,3510,14 %2312.3.2025
39,004,104,604,154,35-1,10-20,95 %11212.3.2025
39,504,505,004,604,750,000,00 %015-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
Jxx Jxx 4 Minuten vor
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 6 Minuten vor
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 14 Minuten vor
delete
IanFromSI IanFromSI 26 Minuten vor
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 28 Minuten vor
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 31 Minuten vor
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 32 Minuten vor
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 38 Minuten vor
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 39 Minuten vor
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 45 Minuten vor
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 46 Minuten vor
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 47 Minuten vor
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 55 Minuten vor
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 58 Minuten vor
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 1 Stunde vor
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 1 Stunde vor
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock