Lemonade LMND - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lemonade Inc (LMND)

45,48

-0,43

( -0,94% )

Aktualisiert: 19:08:56

Verzögert um 15 Minuten

LMND Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	9,00	11,60	10,60	10,30	-5,61	-34,61 %	11	70	18:14:07
36,00	8,70	11,40	9,71	10,05	-5,97	-38,07 %	2	14	17:34:07
37,00	8,40	9,70	10,25	9,05	0,00	0,00 %	0	26	-
38,00	7,50	8,90	9,26	8,20	0,00	0,00 %	0	23	-
39,00	6,50	7,00	6,90	6,75	0,10	1,47 %	10	12	18:57:14
40,00	5,30	6,10	5,77	5,70	-0,73	-11,23 %	11	50	17:43:44
41,00	4,80	5,20	4,90	5,00	-0,15	-2,97 %	3	9	18:28:07
42,00	4,10	4,40	3,96	4,25	-0,75	-15,92 %	3	20	18:19:14
43,00	3,40	3,70	4,65	3,55	0,00	0,00 %	0	4	-
44,00	2,80	3,10	2,85	2,95	-1,30	-31,33 %	2	15	18:44:21
45,00	2,30	2,70	2,69	2,50	-0,03	-1,10 %	46	166	19:06:44
46,00	1,85	2,00	1,90	1,925	-0,70	-26,92 %	86	77	19:08:56
47,00	1,45	1,75	1,60	1,60	-0,54	-25,23 %	32	150	19:08:47
48,00	1,20	1,35	1,20	1,275	-0,60	-33,33 %	39	146	18:41:53
49,00	0,95	1,10	1,06	1,025	-0,34	-24,29 %	309	208	19:08:35
50,00	0,75	0,85	0,80	0,80	-0,63	-44,06 %	171	769	19:04:58
51,00	0,60	0,70	0,55	0,65	-0,64	-53,78 %	86	184	18:40:48
51,50	0,50	0,65	0,55	0,575	-0,53	-49,07 %	77	301	18:44:17
52,00	0,45	0,60	0,50	0,525	-0,50	-50,00 %	48	305	18:31:49
52,50	0,40	0,55	0,48	0,475	-0,47	-49,47 %	4	173	17:46:07

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,05	0,10	0,05	0,075	0,00	0,00 %	7	190	17:22:20
36,00	0,10	0,10	0,08	0,10	-0,02	-20,00 %	1	65	17:33:03
37,00	0,32	0,10	0,32	0,21	0,00	0,00 %	0	1.691	-
38,00	0,10	0,15	0,12	0,125	-0,09	-42,86 %	14	37	18:54:08
39,00	0,15	0,25	0,22	0,20	-0,08	-26,67 %	3	64	17:57:57
40,00	0,25	0,35	0,30	0,30	-0,09	-23,08 %	203	514	17:11:20
41,00	0,40	0,60	0,55	0,50	-0,10	-15,38 %	139	193	18:17:02
42,00	0,60	0,80	0,80	0,70	-0,10	-11,11 %	16	153	17:45:27
43,00	0,90	1,10	1,06	1,00	-0,19	-15,20 %	322	1.227	18:41:16
44,00	1,25	1,55	1,25	1,40	-0,53	-29,78 %	28	223	18:54:48
45,00	1,75	1,90	1,77	1,825	-0,24	-11,94 %	393	428	18:54:54
46,00	2,25	2,50	2,30	2,375	-0,50	-17,86 %	85	176	19:07:34
47,00	2,65	3,10	3,10	2,875	-0,40	-11,43 %	7	105	18:41:21
48,00	3,50	3,90	3,60	3,70	-0,40	-10,00 %	31	106	19:08:47
49,00	4,40	4,60	4,73	4,50	0,23	5,11 %	1	720	18:25:02
50,00	5,00	5,50	5,50	5,25	-0,10	-1,79 %	24	167	17:34:01
51,00	6,00	6,30	6,40	6,15	0,91	16,58 %	12	82	18:25:01
51,50	6,40	6,70	6,80	6,55	1,21	21,65 %	1	2.132	18:25:01
52,00	6,80	7,20	6,70	7,00	0,00	0,00 %	0	73	-
52,50	7,30	7,60	6,88	7,45	0,00	0,00 %	0	44	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5,75 (207,49%)	107,18M
ZJKZJK Industrial Company Ltd	US$ 15,22 (140,06%)	19,39M
JYDJayud Global Logistics Ltd	US$ 1,185 (76,84%)	5,87M
GWAVGreenwave Technology Solutions Inc	US$ 0,5812 (59,23%)	350,59M
JANXJanux Therapeutics Inc	US$ 62,055 (54,44%)	5,46M
REVBRevelation Biosciences Inc	US$ 0,56 (-41,05%)	3,52M
STSSSharps Technology Inc	US$ 2,2386 (-33,25%)	299,79k
GELSGelteq Ltd	US$ 2,6136 (-31,59%)	235,13k
OMEXOdyssey Marine Exploration Inc	US$ 0,51 (-31,56%)	3,36M
SGBXSafe and Green Holdings Corporation	US$ 0,4944 (-27,72%)	3,13M
GWAVGreenwave Technology Solutions Inc	US$ 0,5812 (59,23%)	350,59M
SMCISuper Micro Computer Inc	US$ 41,51 (-1,17%)	161,22M
CTNTCheetah Net Supply Chain Service Inc	US$ 5,75 (207,49%)	107,18M
CHRSCoherus BioSciences Inc	US$ 2,0177 (47,28%)	101,01M
CTORCitius Oncology Inc	US$ 1,4408 (41,25%)	97,02M

Budots

Budots 4 Minuten vor

The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Catpole

Catpole 4 Minuten vor

Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.

Sharp Shooter

Sharp Shooter 4 Minuten vor

Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?

Doubledown75

Doubledown75 4 Minuten vor

Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)

StockRocket

StockRocket 4 Minuten vor

What does this mean?

Budots

Budots 5 Minuten vor

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

Budots 5 Minuten vor

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

weedtrader420

weedtrader420 5 Minuten vor

Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas

manibiotech

manibiotech 5 Minuten vor

Exactly
Execution is as important if not more important than science .

Kaiserwave

Kaiserwave 5 Minuten vor

I'll take some delicious 9s.

7longyears

7longyears 5 Minuten vor

Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.

MJAM2020

MJAM2020 5 Minuten vor

Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus

dinogreeves

dinogreeves 5 Minuten vor

Buy VCNX too, going to 20...30....40 dollars.

GREGG THE GREEK

GREGG THE GREEK 5 Minuten vor

What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!

qualityincolor

qualityincolor 5 Minuten vor

$44 mill is nothing here.

qwertytrader

qwertytrader 5 Minuten vor

Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour

fza

fza 6 Minuten vor

Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.

manibiotech

manibiotech 6 Minuten vor

So you are saying that defendants are not given an opportunity to respond to the notice ?

declaes

declaes 6 Minuten vor

learningcurve2020

learningcurve2020 6 Minuten vor

50-100 is just a fraction of 1% of retail investors burned by this management.

badog

badog 6 Minuten vor

Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog

Mr Smith 34

Mr Smith 34 6 Minuten vor

Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.

Activepassive Intermedia...

DJ US Health Care Provid...

FTSE techMARK All Share

Foresight Ventures Vct

Steinhoff International ...

Alger Ai Enablers and Ad...

Alternative Income Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen