Lemonade LMND - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lemonade Inc (LMND)

31,99

-0,28

(-0,87%)

Geschlossen 14 November 10:00PM

Verzögert um 15 Minuten

32,01

0,02

(0,06%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

LMND Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
23,50	8,30	9,60	4,82	8,95	0,00	0,00 %	0	5	-
24,00	7,60	8,20	9,40	7,90	1,08	12,98 %	2	213	13.11.2024
24,50	7,20	7,80	8,77	7,50	-0,78	-8,17 %	2	495	13.11.2024
25,00	5,70	7,20	7,10	6,45	-0,50	-6,58 %	16	343	13.11.2024
26,00	5,60	6,20	6,80	5,90	0,30	4,62 %	4	420	13.11.2024
27,00	4,90	5,20	4,90	5,05	-0,48	-8,92 %	125	529	13.11.2024
28,00	3,90	4,50	5,20	4,20	0,79	17,91 %	120	1.170	13.11.2024
29,00	2,05	3,40	4,84	2,725	1,04	27,37 %	20	362	13.11.2024
30,00	2,15	2,45	2,49	2,30	-0,11	-4,23 %	10	1.499	13.11.2024
31,00	1,25	1,75	2,00	1,50	-0,20	-9,09 %	40	168	13.11.2024
32,00	0,90	1,20	1,15	1,05	-0,20	-14,81 %	19	116	13.11.2024
33,00	0,50	0,75	0,76	0,625	-0,24	-24,00 %	60	224	13.11.2024
34,00	0,40	0,50	0,45	0,45	-0,20	-30,77 %	331	301	13.11.2024
35,00	0,25	0,35	0,29	0,30	-0,18	-38,30 %	269	1.479	13.11.2024
36,00	0,05	0,25	0,26	0,15	-0,04	-13,33 %	123	102	13.11.2024
37,00	0,10	0,15	0,12	0,125	-0,13	-52,00 %	122	255	13.11.2024
38,00	0,22	0,10	0,16	0,16	-0,06	-27,27 %	2	547	13.11.2024
39,00	0,05	0,60	0,06	0,325	-0,04	-40,00 %	10	1.007	13.11.2024
40,00	0,05	0,20	0,10	0,125	0,00	0,00 %	79	672	13.11.2024
41,00	0,05	0,60	0,05	0,325	0,00	0,00 %	5	8	13.11.2024

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
23,50	0,04	0,25	0,29	0,145	0,25	625,00 %	10	13	13.11.2024
24,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	201	-
24,50	0,19	0,75	0,19	0,47	0,00	0,00 %	0	517	-
25,00	0,01	0,05	0,03	0,03	0,02	200,00 %	1	578	13.11.2024
26,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	2.418	-
27,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	342	-
28,00	0,09	0,15	0,09	0,12	0,00	0,00 %	0	159	-
29,00	0,05	0,15	0,08	0,10	-0,09	-52,94 %	9	382	13.11.2024
30,00	0,25	0,30	0,28	0,275	-0,07	-20,00 %	11	357	13.11.2024
31,00	0,55	0,65	0,55	0,60	-0,09	-14,06 %	14	247	13.11.2024
32,00	0,95	1,10	0,99	1,025	-0,02	-1,98 %	151	181	13.11.2024
33,00	1,50	2,70	1,20	2,10	-0,50	-29,41 %	123	326	13.11.2024
34,00	2,25	2,45	2,30	2,35	-0,05	-2,13 %	31	54	13.11.2024
35,00	3,10	3,30	3,00	3,20	0,05	1,69 %	82	49	13.11.2024
36,00	3,90	4,20	3,70	4,05	0,00	0,00 %	0	10	-
37,00	4,50	5,50	0,00	5,00	0,00	0,00 %	0	0	-
38,00	5,40	6,20	0,00	5,80	0,00	0,00 %	0	0	-
39,00	6,40	7,20	5,20	6,80	0,00	0,00 %	0	4	-
40,00	7,70	8,30	7,40	8,00	0,00	0,00 %	0	14	-
41,00	8,50	9,40	8,50	8,95	0,00	0,00 %	0	25	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MVSTMicrovast Holdings Inc	US$ 0,7951 (340,01%)	1,08B
QUBTQuantum Computing Inc	US$ 2,66 (92,75%)	102,15M
PULMPulmatrix Inc	US$ 3,56 (73,66%)	3,63M
BTCTBTC Digital Ltd	US$ 17,65 (68,10%)	45,02M
NMHINatures Miracle Holding Inc	US$ 0,142 (65,69%)	1,33B
SYRSSyros Pharmaceuticals Inc	US$ 0,359 (-86,85%)	37,89M
GCTKGlucoTrack Inc	US$ 0,36 (-77,06%)	6,42M
PETWag Group Company	US$ 0,21 (-67,98%)	14,63M
GLXGGalaxy Payroll Group Ltd	US$ 6,24 (-56,39%)	2,96M
XFORX4 Pharmaceuticals Inc	US$ 0,2773 (-53,17%)	18,49M
NMHINatures Miracle Holding Inc	US$ 0,142 (65,69%)	1,33B
MVSTMicrovast Holdings Inc	US$ 0,7951 (340,01%)	1,08B
ELABElevai Labs Inc	US$ 0,0247 (31,38%)	540,25M
AGRIAgriFORCE Growing Systems Ltd	US$ 0,0486 (2,53%)	288,52M
NVDANVIDIA Corporation	US$ 146,27 (-1,36%)	188,11M

axelvento

axelvento 4 Minuten vor

next-
https://www.theguardian.com/society/2024/oct/23/doctors-trial-worlds-first-vaccine-against-vomiting-bug-norovirus

radly

radly 5 Minuten vor

This bewilders me to think people think 662,642 shares traded on a .0025 stock is a lot of volume! SMH

MJAM2020

MJAM2020 5 Minuten vor

Love the sound of that...Let's see the show...I'll take 2 tickets please!

imho
mj

bigstocksnbonds

bigstocksnbonds 5 Minuten vor

Congrats Great job!!!!!

getmoreshares

getmoreshares 8 Minuten vor

MASSIVE INCREASING Outstanding Shares
The number of shares outstanding of our Common Stock was:
14,120,183,242 shares of common stock as of September 30, 2024, and 15,245,183,242 shares of common stock as of November 13,
2024.
14,120,183,242 shares of common stock as of D

joyceschoice

joyceschoice 8 Minuten vor

Ditto.

Ditto.

Ditto.

No comment.

Get the phucking Q off our backs.

hugzer

hugzer 9 Minuten vor

➡ For help with Defi Wallet Support Number, reach out to our support team anytime at 📲 1-209-510-5887. We're available 24/7 to assist with installation.
➡ For Defi Wallet Phone Support, please feel free to contact our support team at 📲 1-209-510-5887 We can assist with install

chilar4567

chilar4567 9 Minuten vor

It's hard to comprehend how FUed the current situation is.
Either mgmt is dumping to service some selling program
or
short sellers smell blood in the water and are having a field day

s

gitreal

gitreal 9 Minuten vor

No, you don't understand my post. Or you are deliberately misunderstanding my post. Not sure which.

would risk major convictions by deceiving its share holders and about every agency out there by falsifying records

No, very, very few OTC scam companies ever face "maj

MetaMonster

MetaMonster 10 Minuten vor

Short blood on the streets, burn in hell you dirty rotten scumbag ràt vomite of the earth

NY1972

NY1972 10 Minuten vor

ADR not mentioned here.
https://www.nature.com/articles/s41587-024-02446-2.epdf?sharing_token=KklFSSP3p53mf0xPLDQRxdRgN0jAjWel9jnR3ZoTv0NdPHcP7SRuyRglh7NHotfV7BOOCAzc5VDgmfzhtTWkIm07b4aMqRkQn3HTeBwkGpYwc2cH81TsBxXxM6IPCow57SLxzS1GOe-HCo_6SwpyaR2dQyt99EM61q_QsC-r6nc%3D

Konaploinks

Konaploinks 11 Minuten vor

Remember. Anything under 30.00 is a gift!

hugzer

hugzer 12 Minuten vor

➡ For help with Defi Wallet Support Number, reach out to our support team anytime at 📲 1-209-510-5887. We're available 24/7 to assist with installation.
➡ For Defi Wallet Phone Support, please feel free to contact our support team at 📲 1-209-510-5887 We can assist with install

Ezzra

Ezzra 12 Minuten vor

Sleepy time tea with this one.

kidavatu

kidavatu 13 Minuten vor

For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1-707-767-3246. We're available 24/7 to assist with installation.For Blockchain Phone Support, please feel free to contact our support team at 📲 1-707-767-3246 We can assist with installation, s

kidavatu

kidavatu 15 Minuten vor

For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1-707-767-3246. We're available 24/7 to assist with installation. For Kraken Phone Support, please feel free to contact our support team at 📲 1-707-767-3246 We can assist with installation, setup, a

Milesblue42

Milesblue42 16 Minuten vor

Got out of the Hydrogen Leader?? 🤨

What are Blind Faith Investors getting out of TOXIC Financing dumping shares??

hugzer

hugzer 16 Minuten vor

➡ For help with Defi Wallet Support Number, reach out to our support team anytime at 📲 1-209-510-5887. We're available 24/7 to assist with installation.
➡ For Defi Wallet Phone Support, please feel free to contact our support team at 📲 1-209-510-5887 We can assist with install

kidavatu

kidavatu 18 Minuten vor

Kraken Customer Service — Com Number | Call Now +1(510) 975–7606 Kraken, the decentralized app, makes sending and receiving currency seamless. But if you face any issues, learning how to contact Kraken customer service is crucial. The Kraken Customer Service phone number is 1–510–975–7606. You can

Stock Guy777

Stock Guy777 21 Minuten vor

🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!

littlejohn

littlejohn 21 Minuten vor

That very large number for fixed costs at

end 0f 03/31/2024 resembles about

what they may be paying NVDA for

GPUs in each of last two quarters...

$2.9 billion sounds like a lot when you

have to pay what the Big seller want

kidavatu

kidavatu 22 Minuten vor

Kraken Support Number ☎️: ! 1-(909)-516-6499. For additional assistance, you can also reach the Kraken Customer Support Number ☎️: ! 1-(909)-516-6499. Our dedicated experts are available 24/7 to help you, day or night. Simply call ! 1-(909)-516-6499 for immediate support. Kraken Customer Service tol

kidavatu

kidavatu 24 Minuten vor

You can also contact Kraken support at ☎️+1-(707)-767-3246 (Talk with Human) & (☎️+1-(707)-767-3246 (Contact-USA)).
Follow the prompts to describe your issue and get assistance.
What number is ☎️+1-(707)-767-3246? The number ☎️+1-(707)-767-3246 does not appear to be associated with Kra

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen