ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lemonade Inc

Lemonade Inc (LMND)

71,52
2,19
(3,16%)
Geschlossen 05 Juli 10:00PM
71,70
0,18
(0,25%)
Nach Börsenschluss: 1:55AM

Lemonade Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,000,000,009,549,540,000,00 %079-
63,000,000,007,557,550,000,00 %0270-
64,000,000,007,857,850,000,00 %0119-
65,000,000,006,626,620,000,00 %0212-
66,000,000,005,685,680,000,00 %0152-
67,000,000,005,295,290,000,00 %0121-
68,000,000,004,654,650,000,00 %0126-
69,000,000,004,154,150,000,00 %080-
70,000,000,003,703,700,000,00 %0223-
71,000,000,002,852,850,000,00 %050-
72,000,000,002,452,450,000,00 %082-
73,000,000,002,002,000,000,00 %029-
74,000,000,001,521,520,000,00 %025-
75,000,000,001,281,280,000,00 %0439-
76,000,000,001,151,150,000,00 %0126-
77,000,000,001,001,000,000,00 %079-
78,000,000,000,800,800,000,00 %00-
79,000,000,000,500,500,000,00 %00-
80,000,000,000,550,550,000,00 %01.505-
81,000,000,000,400,400,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,000,000,000,350,350,000,00 %011-
63,000,000,000,400,400,000,00 %017-
64,000,000,000,550,550,000,00 %0123-
65,000,000,000,620,620,000,00 %0130-
66,000,000,000,820,820,000,00 %08-
67,000,000,001,251,250,000,00 %06-
68,000,000,001,851,850,000,00 %017-
69,000,000,002,102,100,000,00 %03-
70,000,000,001,971,970,000,00 %014-
71,000,000,002,752,750,000,00 %01-
72,000,000,003,153,150,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,004,404,400,000,00 %00-
75,000,000,005,105,100,000,00 %09-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
crazy horse 0 crazy horse 0 5 Minuten vor
To maximize the value of its equity portfolio, GTCH announced plans to rebrand as Wertheim & Company This transition allows the company to leverage its existing asset stakes—specifically its position in the broader VWAV ecosystem—to pivot toward investment holding and further tech incubation
GTCH
PhantomEnchanter891 PhantomEnchanter891 6 Minuten vor
The bid / ask is often .0001 and 2000.00 before the market opens.
Or, as you sometime point out, asks of $20
Now, you show weekend asks for < $10?
It doesn't mean anything. Please stop.

As to AH, well they do trade pre-market. A few shares trade (even though OTC r
FNMA
price_and_volume price_and_volume 7 Minuten vor
Whatever, you haven't been right about anything yet.
I am not expecting any RS before .25 NONE of your AI-generated blather has come to pass.

EVERY prediction you've made has failed to materialize on ANY TIMELINE you've suggested.

$TWOH will never see .25, even p
TWOH
biotech_researcher biotech_researcher 8 Minuten vor
Also, can be deleted if the total stock market cap falls below the NASDAQ minimum..
NWBO
boston745 boston745 8 Minuten vor
Maybe something to do with a Tesla on FSD suffering SUA and killing someone leading to two federal investigations. While the ER data indicated accelerator was activated, the incident mirrors the incident in Florida that resulted in Tesla being hit with a $240m in damages. Thus this incident, in year
TSLA
price_and_volume price_and_volume 9 Minuten vor
Lol $15K, that's often less than retail traders.
My favorite part... Holding a reportable-position (5%+) may be interesting.

Holding less than 1/10 of that hardly registers.

Whatevs, GLTA
GTCH
HappyLibrarian HappyLibrarian 10 Minuten vor
No one has to "post facts disproving his statements" and assertions. The one making the statements or assertion is the one that has to "post facts []proving his statements" or assertions.

Dr. Bosch posted facts on Friday anyway.
NWBO
surfer44 surfer44 10 Minuten vor
Why Raising FDIC Insurance To Ten Million Dollars Is A Dangerous Mistake

https://youtu.be/DVK5kdyvCfM
Steady_T Steady_T 10 Minuten vor
No. MHRA will do their own analysis of the submitted data and analysis.
NWBO
HyGro HyGro 11 Minuten vor
The only way it can be “delisted” from OTC is by losing OTC quotation status (effectively becoming a non-quoted, grey/unlisted security) or by ceasing to exist as a reporting/operating company. Not a very frequent occurance.
NWBO
hankmanhub hankmanhub 13 Minuten vor
No one has to "post facts disproving his statements" and assertions. The one making the statements or assertion is the one that has to "post facts []proving his statements" or assertions.
NWBO
mdb1 mdb1 13 Minuten vor
And yet it has been going higher and higher and higher and ///
AVAV
Boilingman Boilingman 14 Minuten vor
Too bad.
LQMT
HyGro HyGro 14 Minuten vor
"Very compelling" until you look under the hood at all the dubious clinical trial changes that turned it from a failed trial to a "successful" trial. Too many questionable changes that are causing regulators to question the validity of the trial.
NWBO
Baxers Baxers 15 Minuten vor
Why the hell IS this garbage post pinned?
NWBO
mdb1 mdb1 15 Minuten vor
STRONGEST Q2 deliveries in TESLA history ==> - $31/share. Huh?????????
TSLA
Waynewayne Waynewayne 15 Minuten vor
What’s nomo thinking about all this!
RWAX
CatfishHunter CatfishHunter 21 Minuten vor
For IDEs the “30-day clock” is counted in calendar days, but if Day 30 falls on a weekend or a federal holiday, the FDA’s legal deadline automatically moves to the next federal business day. 

1. Submission received and accepted for review: Friday 6 June 2026* 
2. Day 30 lands o
RDGL
GTF GTF 24 Minuten vor
AI, nor any other internet source should be considered absolute. That is why I said check with your broker once the shares are deposited. Discuss their requirements to get the shares released for trading. It is not automatic once the 12 months are over. You will have to initiate the release process.
GTVH
lakers17 lakers17 26 Minuten vor
Your Yanks losing 6-0 to Twins in the 8th. Look what Mattingly has done with the Phillies. May be time for a change.
jog49 jog49 27 Minuten vor
"POTUS still holds Fannie Mae and Freddie Mac in a TEMPORARY conservatorship after the government has looted $301 billion of their equity. By his definition he's an Unpatriotic Communist."

His worth to us is rapidly diminishing. His true colors are beginning to show!
FMCC
TightCoil TightCoil 30 Minuten vor
I know OTC doesn't trade afterhours,
but i'm tellin' you, Schwab is showing
those numbers as I sepeketh, whatdya
think i am? 2 yrs old?
FNMA
DayofReckoning DayofReckoning 30 Minuten vor
Exactly.. I am soaking up the fact that $TWOH is no longer in the CSE
Build it and they will come
TWOH