ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lemonade Inc

Lemonade Inc (LMND)

16,35
0,62
(3,94%)
Geschlossen 10 Oktober 10:00PM
16,3285
-0,0215
(-0,13%)
Nach Börsenschluss: 1:39AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,504,405,904,705,150,000,00 %010-
12,003,804,900,004,350,000,00 %00-
12,501,754,200,002,9750,000,00 %00-
13,003,003,603,203,300,000,00 %010-
13,502,253,400,002,8250,000,00 %00-
14,001,954,200,003,0750,000,00 %00-
14,501,752,901,502,3250,2015,38 %91009.10.2024
15,001,152,800,651,975-0,20-23,53 %1009.10.2024
15,500,851,000,920,9250,3253,33 %552709.10.2024
16,000,500,550,500,5250,26108,33 %42046409.10.2024
16,500,150,250,230,200,13130,00 %2101.43109.10.2024
17,000,050,100,050,0750,000,00 %3229209.10.2024
17,500,020,100,020,060,000,00 %060-
18,000,010,050,020,030,01100,00 %101.06409.10.2024
18,500,050,050,050,050,000,00 %053-
19,000,050,750,050,400,000,00 %025-
19,500,050,750,050,400,000,00 %06-
20,000,050,100,050,0750,000,00 %075-
20,500,050,750,050,400,000,00 %09-
21,000,250,100,250,1750,000,00 %0377-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,500,000,650,000,000,000,00 %00-
12,000,000,650,000,000,000,00 %00-
12,500,000,650,000,000,000,00 %00-
13,000,000,650,000,000,000,00 %00-
13,500,050,750,050,400,000,00 %014-
14,000,050,050,050,050,000,00 %08-
14,500,050,050,050,050,000,00 %032-
15,000,050,050,020,05-0,05-71,43 %58009.10.2024
15,500,050,100,050,075-0,15-75,00 %34172609.10.2024
16,000,100,200,200,15-0,20-50,00 %5163609.10.2024
16,500,300,400,500,35-0,28-35,90 %319609.10.2024
17,000,650,750,700,70-0,54-43,55 %2111509.10.2024
17,500,101,251,300,675-0,39-23,08 %507109.10.2024
18,000,303,802,782,050,4117,30 %92709.10.2024
18,502,002,902,102,450,000,00 %013-
19,002,502,752,452,6250,000,00 %050-
19,502,655,201,523,9250,000,00 %05-
20,002,005,200,003,600,000,00 %00-
20,504,006,300,005,150,000,00 %00-
21,003,106,804,104,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MNTSMomentus Inc
US$ 1,05
(153,01%)
487,35M
BNZIBanzai International Inc
US$ 4,95
(79,35%)
37,1M
LEELee Enterprises Inc
US$ 14,165
(47,09%)
588,89k
WWWW International Inc
US$ 1,60
(37,93%)
164,47M
KXINKaixin Holdings
US$ 0,2458
(36,56%)
160,33M
BYUBAIYU Holdings Inc
US$ 0,50
(-50,50%)
6,12M
SPGCSacks Parente Golf Inc
US$ 1,83
(-48,45%)
694,1k
SKKSKK Holdings Limited
US$ 3,92
(-35,21%)
3,4M
ALCEAlternus Clean Energy Inc
US$ 0,1037
(-28,04%)
12,63M
NISNNiSun International Enterprise Development Group Company Ltd
US$ 14,23
(-25,81%)
1,09M
MNTSMomentus Inc
US$ 1,05
(153,01%)
487,35M
NVDANVIDIA Corporation
US$ 132,65
(-0,18%)
246,9M
WWWW International Inc
US$ 1,60
(37,93%)
164,47M
KXINKaixin Holdings
US$ 0,2458
(36,56%)
160,33M
SQQQProShares UltraPro Short QQQ
US$ 7,17
(-2,32%)
134,45M
I-Glow I-Glow 4 Minuten vor
The OTCM isn't involved in enforcement.

Don't you understand by now that Sharp does this nonsense to deflect criticism away from him for being a disaster as a CEO.

IG
OTCM
88TH MAN 88TH MAN 6 Minuten vor
You can build boats with NEXBOARD(TM), also fire resistant.
XERI
Investor082 Investor082 6 Minuten vor
I doubt the UK approval will get pushed to 2025. The damage to the share price has already been done so it doesn’t matter whether it comes this month, next or in the New Year. The markets will likely not react as positively as everyone is expecting to the UK approval news because there is no reimbur
NWBO
getmoreshares getmoreshares 7 Minuten vor
at least you have communication- Electricity!
powerbattles powerbattles 8 Minuten vor
This stock no dilution for the past 18 months with a 220M float. All we needed was the volume.
EMGE
BDEZ BDEZ 8 Minuten vor
Shaun is a big fan of Milton and plays his old clips often. At one time Friedman had some bad ideas but changed over time.
Tesla thru the roof Tesla thru the roof 8 Minuten vor
No gas in Florida, thankfully many drive teslas
TSLA
skitahoe skitahoe 8 Minuten vor
Of course you're right, if NWBO or someone else wishes to invest billions in building tens of thousand of tiny cleanrooms to make DCVax-L, it could be done that way. Do you know anyone building those tiny cleanrooms.

It might take years to build, so really they should have started s
NWBO
TechandBio TechandBio 8 Minuten vor
My 4th micro cap 100%-200% gain in the last 2 weeks!

https://finance.yahoo.com/news/momentus-selected-nasa-launch-services-123000803.html

$MNTS
MNTS
CanItBThisEZ2Make CanItBThisEZ2Make 8 Minuten vor
At this point who knows if B or ZHUD will go up or down faster. But what we do know is both will at least 3X from where they are. So the closer I can keep them at same value and accumulate the better. Know what I mean :) You know 17 cost me 21 but 44 gave me 123. Does that make sense? 280% Made but
ZHUD
QuantumTravesty QuantumTravesty 8 Minuten vor
Remember when Gavin was going to meet the A88 ceo and I posted here to make sure she held up a newspaper like a proof of life photo and they actually did it? Funniest thing ever.
HIRU
88TH MAN 88TH MAN 9 Minuten vor
Imagine what could be made out of NEXBOARD(TM): Coffins, surf & snow boards, water ski's, since they are water, insect, and mold resistant.
XERI
$5.95akadawson-m $5.95akadawson-m 9 Minuten vor
All good news!
The Great Pumpkin The Great Pumpkin 10 Minuten vor
Glad this got restored and I didn’t miss the informative info.

Pigs get fat, hogs get slaughtered. Careful of the slop you’re being fed by the hypers here.

Vaporwave lHOnGS eating the slop from the pumpnhype trough.

https://encrypted-tbn0.gstatic.com/im
LWLG
Zorax Zorax 10 Minuten vor
I did my ballot today and will drop it off in town tomorrow at the drop box outside city hall. I will be looking for weirdos with weapons hanging around. It's that kind of small town.
If I do, I'm going to tip my hat and give them the thumbs down.
TechandBio TechandBio 11 Minuten vor
Ameluz Skin Cancer Prevention prescription +PDT (Photodynamic Therapy)
https://www.youtube.com/watch?v=SQ5nH5VIpQ8

Micro Float of 2.5 Million I own a decent chunk of the floating shares and will keep adding.

5 Million market cap.

Cash flow po
BFRI
Kool Aid Man Kool Aid Man 11 Minuten vor
Pathetic (adj): 1. arousing pity, especially through vulnerability or sadness.
2. miserably inadequate; of very low standard.

Pretty much sums up SPZI, JKP and those he duped
SPZI
I-Glow I-Glow 12 Minuten vor
Delex is part of the scam - it is used for pumping purposes only.

Damn, you must be the most naive and gullible investor on the OTC - you fall for every scam.

IG
BNCM
MasterBlastr MasterBlastr 12 Minuten vor
Define "Accredited Investor" - don't Google it. Just tell me.
SXOOF
Hunterdave Hunterdave 12 Minuten vor
I think you should STFU and don't worry about it..
IGPK
QuantumMaestro53 QuantumMaestro53 12 Minuten vor
https://brokercheck.finra.org/individual/summary/1548330
UBQU
BDEZ BDEZ 13 Minuten vor
Yup...
powerbattles powerbattles 13 Minuten vor
That is nice. The last time I was in Seattle I bought some nice buds; you can buy all you want, but not where I live.
EMGE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock