ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lemonade Inc

Lemonade Inc (LMND)

37,95
1,56
(4,29%)
Geschlossen 06 Januar 10:00PM
37,60
-0,35
(-0,92%)
Nach Börsenschluss: 1:12AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,505,206,800,006,000,000,00 %00-
33,003,906,500,005,200,000,00 %00-
33,503,405,100,004,250,000,00 %00-
34,003,805,704,354,750,4511,54 %901503.1.2025
34,503,003,903,203,450,000,00 %01-
35,002,303,503,752,901,2449,40 %12603.1.2025
35,501,953,102,652,5250,051,92 %111103.1.2025
36,002,452,702,752,5750,7537,50 %3403.1.2025
36,501,702,351,572,0250,000,00 %07-
37,001,602,501,852,050,5239,10 %54403.1.2025
37,501,601,751,681,6750,6563,11 %1316503.1.2025
38,001,351,501,621,4250,5551,40 %2013603.1.2025
38,500,601,251,400,9250,1512,00 %342103.1.2025
39,000,451,501,100,9750,1617,02 %5217903.1.2025
39,500,750,900,840,825-0,16-16,00 %2910503.1.2025
40,000,650,700,650,6750,1530,00 %10030403.1.2025
40,500,500,650,600,5750,0713,21 %311503.1.2025
41,000,400,700,640,550,2982,86 %398203.1.2025
41,500,300,450,400,3750,0825,00 %156403.1.2025
42,000,250,350,350,300,0725,00 %564003.1.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,050,150,100,10-0,32-76,19 %308503.1.2025
33,000,100,200,120,15-0,28-70,00 %31503.1.2025
33,500,150,200,250,175-0,50-66,67 %33003.1.2025
34,000,200,250,200,225-0,70-77,78 %214403.1.2025
34,500,250,350,500,30-0,50-50,00 %1215803.1.2025
35,000,350,450,350,40-0,62-63,92 %11035903.1.2025
35,500,400,550,460,475-0,89-65,93 %4621403.1.2025
36,000,550,700,650,625-0,45-40,91 %281603.1.2025
36,500,700,850,670,775-0,88-56,77 %665803.1.2025
37,000,901,000,950,95-0,82-46,33 %234803.1.2025
37,501,101,251,051,175-0,75-41,67 %196203.1.2025
38,000,601,551,531,075-0,92-37,55 %3714003.1.2025
38,501,501,802,081,65-1,15-35,60 %12803.1.2025
39,000,902,101,831,50-0,94-33,94 %795803.1.2025
39,501,852,853,162,350,000,00 %010-
40,002,153,303,002,725-0,94-23,86 %206503.1.2025
40,502,703,202,502,95-0,80-24,24 %101303.1.2025
41,002,853,603,303,225-1,11-25,17 %26803.1.2025
41,503,705,103,524,40-1,33-27,42 %1303.1.2025
42,002,604,504,493,55-1,30-22,45 %12103.1.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Real McCoy Real McCoy 3 Minuten vor
Hey Connie,

It’s not rhetorical at all. You’d bid if you thought it was going for less than a fair market price if you had the capital and thought the market was wrong.

Otherwise you’re left with what the market paid, which is the 4.34M.

Sorry, but yo
Top Penny Top Penny 5 Minuten vor
Things are looking real here, 5% owner who is well connected and not selling
PSRU
ron_66271 ron_66271 6 Minuten vor
The CT’s are Asset Backed Just Like the Series P.

I expect the similar performance gains from the CT’s as the covered preferred shares.

Hence; ABS/RMBS covered by performing Trusts.

The Derivatives just need to pay us back for the losses to the performing
LEHNQ
joyceschoice joyceschoice 6 Minuten vor
JHawg - Sure. Thanks for your support. It means a lot.

https://www.youtube.com/watch?v=2xkqpj5D1fg
LEHNQ
Real McCoy Real McCoy 7 Minuten vor
Not waiting on anything but acceptance. Some people looking like they may make it to 7 years.
JERSEYHAWG JERSEYHAWG 12 Minuten vor
Ty Ron

I have P also. Only 3k shares. But what the heck.
LEHNQ
JERSEYHAWG JERSEYHAWG 14 Minuten vor
On occasion I think about those 2 from many years back
Yes. Old memories.

I hope now we put all this behind us and move forward with Lehmsn pists and hoping this does end in 2025.

Every single person and post contributes a bit.

GLTA in closing. Gi
LEHNQ
joyceschoice joyceschoice 14 Minuten vor
Again awesome if pertinent to the Lehman CT's. I'll go back to any of your links that I missed. Not my problem regardless if you're sharing the truth is it?
LEHNQ
jay_tee jay_tee 19 Minuten vor


RNVA
rooster rooster 21 Minuten vor
Nancy is awesome… https://x.com/elonmusk/status/1875997667396047204?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ron_66271 ron_66271 22 Minuten vor
+2.2X FACE.

Proven by JPM Series Z.

You need to do more DD.

I did. And Posted the links.

Not my problem that you didn’t read it.



Ron
JPM
Biotechotcguy Biotechotcguy 23 Minuten vor
Putting this back to the top. 

https://www.aran-rd.com/working-with-aran-on-a-successful-project-zsmile/#more-3028

DROR
devil dog 96 devil dog 96 24 Minuten vor
Your no proof scam theory nonsense is not fooling anyone and the only pumping going on is you promoter clowns🤡 pumping your promo. I'm the one calling you clowns🤡 out every day for all the pumping you clowns🤡 are doing on this board. The S1 seems to be your new pump. But we a
ATMH
joyceschoice joyceschoice 25 Minuten vor
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
freecs freecs 26 Minuten vor
Shh Miro-bot, this scam is finished.
HIRU
joyceschoice joyceschoice 28 Minuten vor
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
WandererVolcano981 WandererVolcano981 34 Minuten vor
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just has to be presented to the correct authorities.
WandererVolcano981 WandererVolcano981 34 Minuten vor
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
bigstocksnbonds bigstocksnbonds 34 Minuten vor
Same here with amounts of snow
Tonight!!

BE SAFE THERE!!!
Top Penny Top Penny 35 Minuten vor
Not a promise but I might key word being might shed 75,000,000 off the ask this week, will advertise prior to purchase.
PSRU
ron_66271 ron_66271 38 Minuten vor
Lehman’s, WMI/WMB, and F&F are all Connected.

All share the the ABS/RMBS LIBOR Litigation issues to be resolved for Safe Harbor assets.


Example;
Lehman’s Series P (which I Own);
I’m expecting +2.2X face because of the performing ABS backing trust a
WMB
mascale mascale 48 Minuten vor
Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self-reported, waterchaser time-frame brand.
HIRU
doughnuthole doughnuthole 50 Minuten vor
Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock