Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lemonade Inc | LMND | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,57 | -3,31% | 16,66 | 19:10:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,27 | 16,65 | 18,43 | 17,23 |
LMND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,41 | 18,59 | 16,564 | 17,57 | 1.448.913 | -0,75 | -4,31% |
| 1 Monat | 16,02 | 18,59 | 15,51 | 16,78 | 1.360.177 | 0,64 | 4,00% |
| 3 Monate | 15,88 | 21,94 | 15,34 | 17,11 | 1.867.235 | 0,78 | 4,91% |
| 6 Monate | 11,14 | 21,94 | 10,66 | 16,96 | 1.960.429 | 5,52 | 49,55% |
| 1 Jahr | 10,78 | 24,81 | 10,265 | 16,60 | 1.767.457 | 5,88 | 54,55% |
| 3 Jahre | 90,91 | 115,85 | 10,265 | 32,64 | 1.575.984 | -74,25 | -81,67% |
| 5 Jahre | 50,06 | 188,30 | 10,265 | 55,40 | 1.784.755 | -33,40 | -66,72% |
LMND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 17,23 | -0,66 | -3,69% | 17,73 | 18,00 | 16,91 | 2.483.702 |
| 30 Apr 2024 | 17,89 | -0,06 | -0,33% | 18,20 | 18,59 | 17,55 | 1.523.157 |
| 27 Apr 2024 | 17,95 | 0,29 | 1,64% | 17,75 | 18,05 | 17,57 | 1.148.747 |
| 26 Apr 2024 | 17,66 | 0,25 | 1,44% | 16,97 | 17,74 | 16,87 | 1.077.488 |
| 25 Apr 2024 | 17,41 | -0,08 | -0,46% | 17,41 | 17,76 | 17,355 | 1.011.472 |
| 24 Apr 2024 | 17,49 | 1,33 | 8,23% | 16,14 | 17,525 | 16,14 | 1.909.899 |
| 23 Apr 2024 | 16,16 | 0,30 | 1,89% | 15,87 | 16,17 | 15,51 | 1.097.727 |
| 20 Apr 2024 | 15,86 | 0,13 | 0,83% | 15,58 | 16,19 | 15,51 | 1.422.648 |
| 19 Apr 2024 | 15,73 | -0,01 | -0,06% | 15,74 | 16,75 | 15,53 | 1.372.400 |
| 18 Apr 2024 | 15,74 | -0,31 | -1,93% | 16,20 | 16,40 | 15,63 | 1.072.083 |
| 17 Apr 2024 | 16,05 | -0,30 | -1,83% | 15,92 | 16,39 | 15,8527 | 779.579 |
| 16 Apr 2024 | 16,35 | -0,43 | -2,56% | 16,60 | 16,75 | 16,0741 | 1.907.246 |
| 13 Apr 2024 | 16,78 | -0,08 | -0,47% | 16,75 | 17,05 | 16,46 | 1.258.611 |
| 12 Apr 2024 | 16,86 | 0,35 | 2,12% | 16,59 | 17,04 | 16,14 | 1.890.663 |
| 11 Apr 2024 | 16,51 | -0,40 | -2,37% | 15,98 | 16,56 | 15,87 | 1.833.988 |
| 10 Apr 2024 | 16,91 | -0,11 | -0,65% | 17,17 | 17,74 | 16,89 | 1.003.558 |
| 09 Apr 2024 | 17,02 | 0,29 | 1,73% | 16,95 | 17,16 | 16,6816 | 694.566 |
| 06 Apr 2024 | 16,73 | 0,55 | 3,40% | 16,26 | 16,905 | 16,10 | 1.140.866 |
| 05 Apr 2024 | 16,18 | -0,50 | -3,00% | 16,97 | 17,32 | 16,16 | 1.536.286 |
| 04 Apr 2024 | 16,68 | 0,53 | 3,28% | 16,02 | 16,7949 | 15,87 | 1.038.862 |
| 03 Apr 2024 | 16,15 | -0,41 | -2,48% | 15,8323 | 16,21 | 15,75 | 1.504.935 |
| 02 Apr 2024 | 16,56 | 0,15 | 0,91% | 16,54 | 16,63 | 15,90 | 1.154.330 |
