ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Eli Lilly and Co

Eli Lilly and Co (LLY)

823,23
19,15
(2,38%)
Beim Schlusskurs: 31 Januar 10:00PM
823,23
0,00
( 0,00% )
Nach Börsenschluss: 11:48PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
790,0031,4036,0033,0033,7014,6679,93 %3443121:23:03
792,5028,9533,5528,2531,2514,25101,79 %55419:43:00
795,0026,5030,7524,8628,62512,0694,22 %4218020:37:41
797,5025,1528,7025,4726,92514,42130,50 %59121:19:34
800,0022,8525,9525,0024,4015,25156,41 %43379221:58:26
802,5019,3523,4019,0521,37510,98136,06 %9019121:40:33
805,0017,3520,8019,0019,07512,30183,58 %19555221:54:41
810,0014,1016,7015,9515,4010,95219,00 %57745721:57:09
815,0010,3011,5011,1510,908,00253,97 %88941921:56:09
820,007,058,107,907,5755,75267,44 %1.24469121:59:44
825,004,555,355,704,954,29304,26 %1.59643821:59:21
830,002,883,303,083,092,10214,29 %5.41570321:59:48
835,001,741,951,741,8451,04148,57 %1.39144821:59:49
840,001,001,111,081,0550,69176,92 %3.05964821:59:53
845,000,600,700,660,650,2978,38 %96833821:59:58
850,000,400,440,430,420,23115,00 %2.5411.00021:59:58
855,000,230,270,290,250,0945,00 %21428821:59:50
860,000,170,210,200,190,10100,00 %43956021:59:19
865,000,070,190,140,130,0327,27 %524121:49:42
870,000,020,210,210,1150,11110,00 %5761821:58:44

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
790,000,160,310,200,235-2,45-92,45 %25463921:50:31
792,500,110,500,220,305-3,08-93,33 %678421:03:03
795,000,190,370,400,28-3,70-90,24 %8913621:40:56
797,500,260,420,290,34-4,71-94,20 %673421:58:50
800,000,380,500,480,44-5,22-91,58 %38318121:59:37
802,500,490,630,510,56-6,59-92,82 %8714721:58:25
805,000,700,810,750,755-7,25-90,62 %37717621:59:57
810,001,211,451,231,33-9,97-89,02 %39116421:59:29
815,002,182,502,102,34-11,70-84,78 %58323121:59:26
820,003,654,403,604,025-13,90-79,43 %2014521:58:26
825,005,906,806,086,35-13,12-68,33 %51721:59:06
830,008,7510,0012,209,375-38,15-75,77 %4219:14:41
835,0012,5013,9515,0013,225-14,20-48,63 %202019:22:39
840,0016,0519,5520,9917,80-80,30-79,28 %3019:01:59
845,0019,8023,35113,4021,5750,000,00 %00-
850,0024,6029,250,0026,9250,000,00 %00-
855,0029,6034,200,0031,900,000,00 %00-
860,0034,6038,9541,7536,7750,000,00 %155018:57:25
865,0039,6044,200,0041,900,000,00 %00-
870,0044,6049,2048,5046,90-73,70-60,31 %37019:05:45
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,56
(64,21%)
543,16k
KITTNauticus Robotics Inc
US$ 2,1798
(39,73%)
9,11M
RFACRF Acquisition Corporation
US$ 6,95
(20,66%)
1,74k
TEAMAtlassian Corporation PLC
US$ 319,00
(19,50%)
901,53k
CIFRCipher Mining Inc
US$ 5,58
(18,72%)
3,78M
CELUCelularity Inc
US$ 1,60
(-27,60%)
1,26k
NAOVNanoVibronix Inc
US$ 0,52
(-11,86%)
868,15k
BHILBenson Hill Inc
US$ 3,5049
(-11,27%)
1,88M
SPGCSacks Parente Golf Inc
US$ 0,8001
(-11,24%)
1,1M
FOXXFoxx Development Holdings Inc
US$ 5,69
(-10,95%)
190k
NVDANVIDIA Corporation
US$ 123,03
(-1,30%)
27,04M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1567
(5,74%)
21,47M
INTCIntel Corporation
US$ 20,71
(3,50%)
14,44M
AAPLApple Inc
US$ 245,3867
(3,28%)
9,6M
KITTNauticus Robotics Inc
US$ 2,1798
(39,73%)
9,11M
Jimmy Joe Jimmy Joe 2 Minuten vor
And I will keep on buying all the way. Not financial advice. Please do your own due diligence.

😸😆😸🤣😸😅😸😂😹

$AMC baby~!
AMC
manibiotech manibiotech 3 Minuten vor
Hey do they have a job opening for me to get paid for doing nothing ??
NWBO
RickNagra RickNagra 3 Minuten vor
https://x.com/ricknagra/status/1885101836224389443?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
RIGATONI RIGATONI 3 Minuten vor
~LODE .39 news
I-Glow I-Glow 3 Minuten vor
Why don't you explain that approximately 20 to 40 percent of lawsuits that are filed as class action cases end up being certified as a class action.

So the law firm that does Class Action Lawsuits is asking your opinion or asking you question on how to approach the case.
ENZC
Jackxkr Jackxkr 4 Minuten vor
Why aren't they shoving their alligator arms into their pockets and buying shares on the open market, not one of these assholes. Don't tell me its a quiet period they hsve had plenty of time to do this in the past two years.
NWBO
Louinjaxxx Louinjaxxx 4 Minuten vor
I heard the SEC might go the way of the FDIC.
AXXA
scortech scortech 4 Minuten vor
Hopefully going forward this goes back to legit trading
CGAC
eastunder eastunder 4 Minuten vor
Earnings updated 1-30-25

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD 2-4 A
GOOGL 2-4 A

DIS 2-5 B
QCOM 2-5 A

RBLX 2-6 B
AMZN 2-6 A

UPST 2-11 A
BP 2-11 A
SHOP 2-11 A

TTD 2
ABNB AMD AMZN
manibiotech manibiotech 4 Minuten vor
Lol
NWBO
Red Cloud Red Cloud 5 Minuten vor
Downright patriotic of you

https://www.youtube.com/watch?v=oSb0yiwqE98
FNMA
RMS555 RMS555 5 Minuten vor
twoi idiots talking nonsense and dreaming
yup, that was you and justatrader less than 2 years ago! SMH


In the meantime; 🖕Jonathan Bishop and Your Pumpers!


.
NNRX
Jimmy Joe Jimmy Joe 5 Minuten vor
Elon is a real class act!!



https://investorshub.advfn.com/uimage/uploads/2025/1/30/sximddownload.jpg
TSLA
surfkast surfkast 6 Minuten vor
Thank you. There are pumpers and there are pumper clowns who are so FOS their posts need a bucket of popcorn to sit and read.
HMBL
misterfishman misterfishman 6 Minuten vor
This stock is dead i am only here for the entertainment all the rocks for brains left here is very entertaining indeed.
NNRX
wildcard235 wildcard235 6 Minuten vor
RFK JR: "20 years ago NIH scientists did a study on amyloid on Alzheimer's in which they said it was caused by amyloid plaque. After that NIH shut down studies of any other hypothesis. Twenty years later we now know that those studies were fraudulent. NIH has funded 800 studies on a fraudulent hypot
AVXL
scortech scortech 6 Minuten vor
Here's where the SEC enables this kind of trading
Link https://www.sec.gov/comments/s7-07-23/s70723-20162302-331156.pdf Counterfiet trading 2.0

5.0. Fails-to-Deliver – The process of creating shares via naked shorting creates an obvious
imbalance in the market as the
CGAC
The ELTP King The ELTP King 7 Minuten vor
There's LITERALLY two pages in the link.
ELTP
BeachBum BeachBum 7 Minuten vor
320 here. Think I had 370 at one time months ago but moved some $$ to another play. Wasn’t there someone with 800 mil?
PSRU
PEACHMAN PEACHMAN 7 Minuten vor
The cost of borrowing IFUS shares keeps going up
IFUS
skitahoe skitahoe 8 Minuten vor
I don't know for a fact that DI, or anyone else at NWBO is reading everything here, but I would think they are, and they recognize the frustration. Still they have a plan and they're following it. I believe that in time we'll be happy with what they've done, but I will take time for their plans to
NWBO
dipbuy dipbuy 8 Minuten vor
!! DILUTION WARNING !! 01/29/2025

Market Cap 3,566,111 01/29/2025
Authorized Shares 300,000,000 01/24/2025
Outstanding Shares 5,236,580 01/24/2025
Restricted 3,098,827 01/24/2025
Unrestricted 2,137,753 01/24/2025
Held at DTC 2,084,451 01/24/2025
INTV
dest_golf dest_golf 8 Minuten vor
https://www.cnbc.com/2025/01/30/fda-approves-vertex-non-opioid-painkiller-drug.html
ELTP
surfkast surfkast 8 Minuten vor
IHUB claims they remove bots...........................
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock