ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Eli Lilly and Co

Eli Lilly and Co (LLY)

919,74
6,02
(0,66%)
Geschlossen 10 Oktober 10:00PM
920,00
0,26
(0,03%)
Nach Börsenschluss: 1:12AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
892,5027,0531,4523,3729,25-5,59-19,30 %257509.10.2024
895,0024,3528,0526,9526,203,4514,68 %610009.10.2024
897,5023,1024,9520,1324,025-0,17-0,84 %277109.10.2024
900,0020,5023,3022,5021,904,1422,55 %12456709.10.2024
902,5018,8520,9518,3619,90-0,22-1,18 %315909.10.2024
905,0016,5018,8018,7717,652,0412,19 %3518209.10.2024
910,0012,3014,3512,5413,3251,049,04 %9837409.10.2024
912,5010,7512,5012,1511,6251,9519,12 %11713809.10.2024
915,009,5011,8010,5510,651,3815,05 %28182809.10.2024
917,508,158,859,208,501,6021,05 %1896209.10.2024
920,006,807,357,357,0750,8613,25 %31286409.10.2024
922,505,406,106,005,750,101,69 %569809.10.2024
925,003,255,005,004,1250,204,17 %2701.09509.10.2024
927,503,354,254,003,800,082,04 %1389809.10.2024
930,002,713,403,403,0550,154,62 %1.19561709.10.2024
932,502,102,572,402,335-0,23-8,75 %1263609.10.2024
935,001,692,031,781,86-0,42-19,09 %20234109.10.2024
937,501,141,581,631,36-0,10-5,78 %839509.10.2024
940,001,001,311,071,155-0,43-28,67 %40357309.10.2024
945,000,410,770,770,59-0,17-18,09 %17731309.10.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
892,500,530,751,050,64-1,11-51,39 %347209.10.2024
895,000,690,970,810,83-1,69-67,60 %10127909.10.2024
897,500,871,120,910,995-1,79-66,30 %757209.10.2024
900,001,141,591,221,365-2,48-67,03 %26287709.10.2024
902,501,431,851,601,64-1,90-54,29 %1256709.10.2024
905,001,802,312,032,055-3,00-59,64 %28961809.10.2024
910,002,893,853,003,37-4,03-57,33 %36556109.10.2024
912,503,555,503,654,525-4,30-54,09 %633809.10.2024
915,004,504,904,664,70-4,54-49,35 %16918109.10.2024
917,505,505,956,055,725-4,45-42,38 %12520509.10.2024
920,006,307,156,706,725-5,40-44,63 %82729009.10.2024
922,507,408,859,508,125-0,60-5,94 %15809.10.2024
925,008,1510,509,179,325-5,18-36,10 %383509.10.2024
927,5010,2012,1014,1011,15-5,90-29,50 %1109.10.2024
930,0011,8513,8017,3212,825-0,33-1,87 %26009.10.2024
932,5013,4015,9017,0714,650,000,00 %01-
935,0015,2517,8016,2516,525-5,45-25,12 %83209.10.2024
937,5017,2520,9526,0019,100,000,00 %02-
940,0019,4522,5520,4021,00-2,45-10,72 %11809.10.2024
945,0023,5028,3554,9425,9250,000,00 %08-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MNTSMomentus Inc
US$ 1,05
(153,01%)
487,23M
BNZIBanzai International Inc
US$ 4,95
(79,35%)
37,1M
LEELee Enterprises Inc
US$ 14,165
(47,09%)
588,88k
WWWW International Inc
US$ 1,60
(37,93%)
164,46M
KXINKaixin Holdings
US$ 0,2458
(36,56%)
160,28M
BYUBAIYU Holdings Inc
US$ 0,50
(-50,50%)
6,13M
SPGCSacks Parente Golf Inc
US$ 1,83
(-48,45%)
694,11k
SKKSKK Holdings Limited
US$ 3,92
(-35,21%)
3,4M
ALCEAlternus Clean Energy Inc
US$ 0,1037
(-28,04%)
12,63M
NISNNiSun International Enterprise Development Group Company Ltd
US$ 14,23
(-25,81%)
1,09M
MNTSMomentus Inc
US$ 1,05
(153,01%)
487,23M
NVDANVIDIA Corporation
US$ 132,65
(-0,18%)
246,89M
WWWW International Inc
US$ 1,60
(37,93%)
164,46M
KXINKaixin Holdings
US$ 0,2458
(36,56%)
160,28M
SQQQProShares UltraPro Short QQQ
US$ 7,17
(-2,32%)
134,38M
RickNagra RickNagra 2 Minuten vor
Oh wow. $10 by blueberry season.
DBMM
Horseb4CarT Horseb4CarT 2 Minuten vor
Interesting, maybe that explains how some fudsters are seemingly posting around the clock 7 days per week!
NWBO
RickNagra RickNagra 3 Minuten vor
$5 by blueberry season.
FNMA
RickNagra RickNagra 4 Minuten vor
Oh wow. Just got off the horn with my whale buddies. There will be a DBMM whale convention in the morning. Whales love tasty treats. There should be no doubt. The best way to get the most value from the DBMM shares is to slap the ASK. Best to slap in large gigantic enormous ludicrous amounts.
DBMM
Horseb4CarT Horseb4CarT 5 Minuten vor
I would venture to guess that since DCVax and iCLC make for greater efficacy in combination (dcvax creates immune system cells that search and destroy the target but experience different degrees of vigor/exhaustion, and iCLC makes for more vigorous immune cells) so why wouldn’t you want the enhancem
NWBO
newmedman newmedman 9 Minuten vor
https://x.com/ProjectLincoln/status/1843803516055257550
nowwhat2 nowwhat2 14 Minuten vor
According to the host of Common Sense Crypto (CSC)
https://thecryptobasic.com/2024/10/08/pundit-says-ripples-true-development-plan-could-push-xrp-to-5-digits-details/

Common Sense Crypto ............ OMG

https://www.youtube.com/watch?v=pTfjeV624pg

XRPUSD
XMaster2023 XMaster2023 18 Minuten vor
Feminine Ike, soon you will be looking for new job. Good luck.
NWBO
RockyW RockyW 21 Minuten vor
I was only pointing out that your conclusion was inconsistent with the announcement he made. Thanks.


Whatever happened to the stock purchase J was starting two weeks ago by posting a tweet. No evidence of buying past week. So looks like that lasted two days...
TXTM
lodas lodas 22 Minuten vor
Transfer of Assets to JPMC. In further consideration for the satisfaction, settlement, release, and discharge of, and in exchange for, the JPMC Action and the JPMC Claims, and the payment by JPMC of the amounts specified in the Global Settlement Agreement, the WMI Entities, the FDIC Receiver and the
JPM WMB
Nezitic Nezitic 24 Minuten vor
Yes I can tell that I live in quite wonderful land, unlike you - full of negativity, pessimist thinking. You should come visit, maybe u heal your mental health and forget about your big loss in this investment.
NBRI
boston745 boston745 26 Minuten vor
More than 2 million without power as Hurricane Milton slams Florida, causes deaths and flooding

No power no gas no vehicles can run. Flooding causes EVs to combust leading to even more carnage.
TSLA
4u2nv2 4u2nv2 27 Minuten vor
Interesting night...............
MCIC
littlejohn littlejohn 27 Minuten vor
netanyu, possible anti-Christ, and his funder

plot on Lebanon anihilation next...

https://www.cnn.com/world/live-news/israel-gaza-lebanon-war-10-10-24/index.html?t=1728537519264

How do Politicians in D.C. justify

to tax payers such blatant
newmedman newmedman 29 Minuten vor
Janice knows a hell of a lot more about him than I do. I just know that I got steered sideways by a few people in my time and hopefully it won't happen again. I'm fairly sure my ex is doing them all. LOL she's taking their stuff too😳
wallstreet1231 wallstreet1231 30 Minuten vor
You still have not answered the basic questions asked.

Let me make it simple for you. Is the criminality you reference the one person who texted the real estate agent? Are there other acts taken that lead you to state a “level of criminality.” What are they? Also, what are the lie
SNPW
Smilin_B Smilin_B 31 Minuten vor
Either there must be some type of technical difficulty on my end of something, but I do not see the post where you are telling us everything that you know.
UBQU
shajandr shajandr 31 Minuten vor
Crap! The trial starts Tuesday, 15 Oct 2024, which means I am going to miss at least the first two weeks of it and likely all of it. This pisses me off. If you can attend, post a daily report on this board regarding what happened that day. I have waited YEARS for this trial and now it is going off a
NTEK
236T568 236T568 32 Minuten vor
Schiff nails another one

https://x.com/AaronParnas/status/1843828336763777409?s=19
Investor2014 Investor2014 33 Minuten vor
For the last almost 3 years Anavex have been going on about how the company is gearing up to be revenue earning and running with Rett and other rare diseases themselves, none of which have any trials initiated or even an IND filed.

Now the prospect of EMA approval from an AD trial tha
AVXL
gitreal gitreal 33 Minuten vor
For those that think everyone and everything is beautiful, you live in fantasy land. There are wonderful people, beautiful things, and lots of good in this country....but if you are not willing to call out the scammers, the cheaters, and the liars (like the management of this company) you are compl
NBRI
Meny thoughts Meny thoughts 34 Minuten vor
What did he reply?
STHC
__CaptainCrypto __CaptainCrypto 38 Minuten vor
$FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat
FUNI
__CaptainCrypto __CaptainCrypto 39 Minuten vor
$FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat
FUNI
__CaptainCrypto __CaptainCrypto 40 Minuten vor
$FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat
FUNI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock