Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.5 | 6.92612137203 | 758 | 824.62 | 758 | 3049804 | 803.48790005 | CS |
| 4 | 32 | 4.11046885035 | 778.5 | 824.62 | 725.01 | 4051154 | 768.94638173 | CS |
| 12 | 7.5 | 0.93399750934 | 803 | 847.27 | 711.4001 | 3878542 | 776.32035945 | CS |
| 26 | 10.11 | 1.26313422207 | 800.39 | 972.53 | 711.4001 | 3523622 | 831.18846762 | CS |
| 52 | 160.12 | 24.6194532427 | 650.38 | 972.53 | 637 | 3252233 | 814.60237763 | CS |
| 156 | 567.23 | 233.168906976 | 243.27 | 972.53 | 231.87 | 3063944 | 547.73115899 | CS |
| 260 | 667.69 | 467.537287305 | 142.81 | 972.53 | 116.55 | 3285306 | 386.58488398 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 811.08 | -12.15 | -1.48 | 822 | 827.35 | 811.03 | 2510452 |
| 1738280400 | 823.23 | 19.15 | 2.38 | 806.74 | 824.62 | 806.3659 | 2615039 |
| 1738194000 | 804.08 | -0.91 | -0.11 | 806.19 | 809.1199 | 799 | 1826358 |
| 1738107600 | 804.99 | -3.18 | -0.39 | 806.5 | 816.15 | 800.11 | 2785221 |
| 1738021200 | 808.17 | 22.76 | 2.90 | 782.97 | 809.25 | 782.97 | 3827311 |
| 1737762000 | 785.41 | 31.43 | 4.17 | 758 | 789.29 | 758 | 4167933 |
| 1737675600 | 753.98 | 0 | 0.00 | 753.98 | 753.98 | 753.98 | 0 |
| 1737589200 | 753.98 | 11.63 | 1.57 | 745.08 | 760.37 | 744.4759 | 3555460 |
| 1737502800 | 742.35 | 16.63 | 2.29 | 730.56 | 743.28 | 726.53 | 5099269 |
| 1737157200 | 725.72 | -31.88 | -4.21 | 749.84 | 755.2799 | 725.01 | 5498762 |
| 1737070800 | 757.6 | 10.86 | 1.45 | 747.7 | 765.51 | 746.4 | 3064988 |
| 1736984400 | 746.74 | 1.83 | 0.25 | 747.97 | 754.6 | 735.265 | 5730980 |
| 1736898000 | 744.91 | -52.57 | -6.59 | 786.6 | 786.6 | 729 | 10366833 |
| 1736811600 | 797.48 | -2.42 | -0.30 | 793 | 805.34 | 783.61 | 3681169 |
| 1736552400 | 799.9 | 12.68 | 1.61 | 791.28 | 800 | 784.86 | 3886560 |
| 1736379600 | 787.22 | 13.93 | 1.80 | 774 | 792.56 | 770.665 | 3477768 |
| 1736293200 | 773.29 | 8.19 | 1.07 | 765 | 783.96 | 761.6202 | 3575358 |
| 1736206800 | 765.1 | -16.88 | -2.16 | 782.09 | 784.765 | 763.35 | 3989616 |
| 1735947600 | 781.98 | 3.91 | 0.50 | 778.5 | 785.84 | 775.53 | 1799190 |
| 1735861200 | 778.07 | 6.07 | 0.79 | 780 | 787 | 771.77 | 1939113 |
| 1735688400 | 772 | -1.84 | -0.24 | 775.21 | 775.21 | 764.3 | 2323165 |
| 1735602000 | 773.84 | -9.33 | -1.19 | 781 | 781 | 771 | 1717137 |
| 1735342800 | 783.17 | -10.97 | -1.38 | 791.48 | 793.295 | 779.22 | 2094445 |
| 1735256400 | 794.14 | -1.53 | -0.19 | 793.11 | 803.9099 | 791.5 | 1274602 |
| 1735077840 | 795.67 | -0.61 | -0.08 | 795 | 797.75 | 787.1 | 1165928 |
| 1734997200 | 796.28 | 28.52 | 3.71 | 783.6 | 799.36 | 773.07 | 3618437 |
| 1734738000 | 767.76 | 10.22 | 1.35 | 813.33 | 814.25 | 766.61 | 9924409 |
| 1734651600 | 757.54 | -7.17 | -0.94 | 763.52 | 772.97 | 752.395 | 4032685 |
| 1734565200 | 764.71 | -13.91 | -1.79 | 777 | 779 | 762.5 | 3350022 |
| 1734478800 | 778.62 | -0.38 | -0.05 | 776.4 | 788 | 772.43 | 3923239 |
| 1734392400 | 779 | -10.12 | -1.28 | 790 | 799.7826 | 775.25 | 3558442 |
| 1734133200 | 789.12 | 6.77 | 0.87 | 780 | 794.245 | 772.99 | 3058494 |
| 1734046800 | 782.35 | -13.68 | -1.72 | 794.52 | 801.8365 | 778.3901 | 2821582 |
| 1733960400 | 796.03 | -3.55 | -0.44 | 799.37 | 799.4999 | 786.3701 | 3509704 |
| 1733874000 | 799.58 | -4 | -0.50 | 811.8 | 813.9999 | 797 | 2693483 |
| 1733787600 | 803.58 | -23.13 | -2.80 | 823 | 824.22 | 801.28 | 3172699 |
| 1733528400 | 826.71 | 1.09 | 0.13 | 828.25 | 841 | 825.6901 | 3035947 |
| 1733442000 | 825.62 | -4.22 | -0.51 | 832 | 832 | 817.46 | 2420658 |
| 1733355600 | 829.84 | 16.51 | 2.03 | 828.92 | 846.4629 | 820.5 | 3869716 |
| 1733269200 | 813.33 | 13.53 | 1.69 | 801.37 | 817.13 | 801.37 | 2781246 |
| 1733182800 | 799.8 | 4.45 | 0.56 | 797.85 | 805.35 | 795.2201 | 2894668 |
| 1732917840 | 795.35 | 7.16 | 0.91 | 791.71 | 800.33 | 789.331 | 2206920 |
| 1732750800 | 788.19 | -1.13 | -0.14 | 790 | 794.83 | 780.3 | 2709675 |
| 1732664400 | 789.32 | 34.32 | 4.55 | 782.06 | 807 | 773.95 | 6618822 |
| 1732578000 | 755 | 6.99 | 0.93 | 751.1 | 755 | 740.01 | 5650853 |
| 1732318800 | 748.01 | -1.91 | -0.25 | 754 | 761.2799 | 745.0812 | 4012718 |
| 1732232400 | 749.92 | -3.49 | -0.46 | 747 | 752.9999 | 735 | 4141302 |
| 1732146000 | 753.41 | 23.68 | 3.25 | 735.3 | 757.37 | 735.3 | 5154055 |
| 1732059600 | 729.73 | 2.53 | 0.35 | 716.2 | 730 | 712.42 | 5826434 |
| 1731973200 | 727.2 | -19 | -2.55 | 731.99 | 735.13 | 711.4001 | 9145841 |
| 1731714000 | 746.2 | -40.03 | -5.09 | 774 | 777.98 | 744.2 | 7304087 |
| 1731627600 | 786.23 | -25.58 | -3.15 | 809.82 | 809.82 | 783.51 | 3993282 |
| 1731541200 | 811.81 | -7.05 | -0.86 | 818.8 | 829.105 | 811.29 | 3054735 |
| 1731454800 | 818.86 | -13.58 | -1.63 | 831.89 | 833.99 | 810.7201 | 3426542 |
| 1731368400 | 832.44 | 0.9 | 0.11 | 831.3 | 844 | 824.625 | 3337933 |
| 1731109200 | 831.54 | 34.09 | 4.27 | 803 | 847.27 | 801.26 | 7210762 |
| 1731022800 | 797.45 | 21.07 | 2.71 | 780.75 | 802.55 | 778.19 | 4520191 |
| 1730936400 | 776.38 | -29.68 | -3.68 | 818 | 818 | 767.61 | 8047425 |
| 1730850000 | 806.06 | -0.08 | -0.01 | 803.69 | 809.21 | 797.49 | 3726813 |
| 1730763600 | 806.14 | -12.79 | -1.56 | 804.8 | 820.19 | 803.68 | 3910509 |
| 1730500800 | 818.93 | -10.81 | -1.30 | 831.99 | 833 | 816.73 | 5263133 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
