ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Eli Lilly and Co

Eli Lilly and Co (LLY)

767,76
10,22
(1,35%)
Geschlossen 22 Dezember 10:00PM
767,76
0,00
(0,00%)
Nach Börsenschluss: 1:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-12.964-1.66050998816780.724799.7826752.3953530136773.15994692CS
413.761.824933687754846.4629740.013417240787.67071499CS
12-127.24-14.2167597765895937711.40013675472817.4624339CS
26-123.92-13.8973622824891.68972.53711.40013401682854.26757874CS
52192.3433.4260192555575.42972.53567.023143150801.70444552CS
156498.53185.168814768269.23972.53231.873027740529.14356373CS
260635.27479.485244169132.49972.53116.553279313372.45525342CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734738000767.7610.221.35808.4809.44766.619918154
1734651600757.54-7.17-0.94764.5413772.97752.3953954812
1734565200764.71-13.91-1.79777779762.53262742
1734478800778.62-0.38-0.05776.4788772.433921620
1734392400779-10.12-1.28793.52799.7826775.253556553
1734133200789.126.770.87780.724794.245777.0052954955
1734046800782.35-13.68-1.72798.075800.2199778.39012713125
1733960400796.03-3.55-0.44792.1799.4999786.37013439838
1733874000799.58-4-0.50810.55813.99997972687669
1733787600803.58-23.13-2.80823823801.283164578
1733528400826.711.090.13828.25841825.69012972359
1733442000825.62-4.22-0.51832832817.462320493
1733355600829.8416.512.03828.92846.4629821.00013734329
1733269200813.3313.531.69804817.13801.91752725619
1733182800799.84.450.56797.85805.35795.22012776935
1732917840795.357.160.91791.71800.33789.3312204923
1732750800788.19-1.13-0.14790794.83780.32623119
1732664400789.3234.324.55781.8807773.956489813
17325780007556.990.93751.1755740.015583154
1732318800748.01-1.91-0.25754760.2399745.08123840930
1732232400749.92-3.49-0.46747752.99997354034220
1732146000753.4123.683.25735.3757.37735.35034092
1732059600729.732.530.35719.1999730712.425586877
1731973200727.2-19-2.55731.99733.6711.40018931785
1731714000746.2-40.03-5.09774777.98744.27299158
1731627600786.23-25.58-3.15803.05808.98783.513919002
1731541200811.81-7.05-0.86818.8829.105811.293053987
1731454800818.86-13.58-1.63831.89833.99810.72013424965
1731368400832.440.90.11831.3844824.6253337195
1731109200831.5434.094.27803847.27801.267206926
1731022800797.4521.072.71784.23802.55781.074355737
1730936400776.38-29.68-3.68817.3820.73767.618253030
1730850000806.06-0.08-0.01803.69809.21797.493725820
1730763600806.14-12.79-1.56804.8820.19803.683908706
1730500800818.93-10.81-1.30831.99832.18816.735164732
1730414400829.74-17.09-2.02836.5853.5825.246465921
1730328000846.83-56.75-6.28798.5860.576918205310
1730241600903.587.990.89896.8907.98896.83095410
1730155200895.592.890.32899.13899.31890.781951999
1729896000892.71.380.15898900.96889.45012205609
1729809600891.32-11.93-1.32897.71898.84888.281738297
1729723200903.25-5.9-0.65907.185907.9499891.732604375
1729636800909.153.020.33901.95911.12901.951337986
1729550400906.13-11.84-1.29919919904.561591666
1729291200917.970.850.09918.21920.9199905.622286618
1729204800917.120.70.08922.5930.51916.042190875
1729118400916.423.10.34911917.805897.8351644370
1729032000913.32-16.19-1.74927.83927.83907.80012281979
1728945600929.51-2.55-0.279359379261550171
1728686400932.0621.372.35914.35932.24911.18452266033
1728600000910.69-9.05-0.98914.53915.33905.151610047
1728513600919.746.020.66915.63921.359121819899
1728427200913.7215.321.71903921.9682902.2252001123
1728340800898.411.241.27891.84905.275891.842812164
1728081600887.161.610.18883.545887.16876.891872828
1727995200885.55-5.52-0.62891.03892880.881878819
1727908800891.076.590.75882.3462893.3499879.571670865
1727822400884.48-1.46-0.16887.65890.7878.872309897
1727735520885.948.150.93863.65887.4299863.652942249
1727476800877.79-31.53-3.47895901.21875.614354553
1727390400909.32-15.24-1.65920.65921.85905.32691564
1727304000924.560.130.01931.66939.3921.191804550
1727217600924.435.910.64922.12925.68909.22767135
1727131200918.52-2.97-0.32921922909.452290049