ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Eli Lilly and Co

Eli Lilly and Co (LLY)

910,69
-9,05
(-0,98%)
Geschlossen 11 Oktober 10:00PM
911,49
0,80
(0,09%)
Nach Börsenschluss: 1:54AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
125.792.91182115841885.7921.9682876.892174318900.71057341CS
4-11.01-1.19349593496922.5942.35858.812746678908.03843399CS
122.990.329113924051908.5972.53747.553224051884.56193395CS
26160.2121.3249387712751.28972.53718.32943361855.71396227CS
52340.4159.6081109477571.08972.53547.613066582753.18406514CS
156674.22284.157289164237.27972.53231.872988188486.30889928CS
260804.46751.62104083107.03972.53101.363258357342.34111818CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728600000910.69-9.05-0.98924924905.151681105
1728513600919.746.020.66915.63921.359121819899
1728427200913.7215.321.71903921.9682902.2252199547
1728340800898.411.241.27891.84905.275889.5652915417
1728081600887.161.610.18885.91888.97876.891970720
1727995200885.55-5.52-0.62885.7892880.881966008
1727908800891.076.590.75879.24893.3499878.71750907
1727822400884.48-1.46-0.16887.65891.2699878.872453890
1727736000885.948.150.93863.65887.4299858.813244845
1727476800877.79-31.53-3.47895901.21875.614354553
1727390400909.32-15.24-1.65920.65921.85905.32691564
1727304000924.560.130.01931.66939.3921.191804550
1727217600924.435.910.64922.12925.68909.22767135
1727131200918.52-2.97-0.32921922909.452290049
1726872000921.496.450.70921.99939.86913.29925374
1726785600915.0410.071.11912.85916.81903.862445765
1726699200904.97-1.21-0.13906.31915.5903.461777179
1726612800906.18-17.36-1.88922.47922.47902.32246911
1726526400923.54-0.17-0.02930.25932.605920.431760094
1726267200923.71-11.31-1.21939.15942.35922.12037935
1726180800935.0214.131.53922.5937.62918.632511215
1726094400920.8919.642.18903.9921.54897.20322720574
1726008000901.25-7.02-0.77915.9915.9895.00011929299
1725921600908.275.560.62911.36915.4299895.9152405581
1725662400902.71-10.04-1.10917.59927.90228933438259
1725576000912.75-33.56-3.55943943.26906.173198262
1725489600946.31-10.22-1.07950.01954938.0051890778
1725403200956.53-3.49-0.36957.77969.6499951.58012528668
1725057600960.0219.822.11943.64961940.512530424
1724971200940.2-8.74-0.92954.99957.5159361761270
1724884800948.94-5.54-0.58953.42958.3399943.261695071
1724798400954.483.950.42951.57972.48949.952911843
1724712000950.53-2.21-0.23949.2955942.772164960
1724452800952.74-1.43-0.15956.87960.5943.112060897
1724366400954.172.20.23952.55972.53948.1353179230
1724280000951.9720.21953.51956.5939.172729080
1724193600949.9728.163.05934.25967930.514956623
1724107200921.81-0.31-0.03922.12926916.50012366621
1723848000922.12-9.46-1.02926.3936.2969919.392361570
1723761600931.58-0.1-0.01936.05937.9559203077028
1723675200931.6823.632.60910934.38903.793549375
1723588800908.0523.672.68894.08914.6943890.333504785
1723502400884.38-7.3-0.82903.95904.728834202101
1723243200891.6846.375.49859908.498596583236
1723156800845.3173.179.48873877.78825.249429015
1723070400772.14-21.04-2.65777.76786.58763.02014401092
1722984000793.1817.922.31789.005806.27357853435438
1722897600775.26-29.2-3.63758792.9399747.554657990
1722638400804.46-27.98-3.36822.29822.29787.023519603
1722552000832.4428.173.50834.52840.89820.184060952
1722465600804.2714.061.78800.39811.14792.09012958461
1722379200790.21-17.58-2.18815.45821.9775.813845642
1722292800807.793.170.39812.71824.778042472997
1722033600804.62-16.57-2.02811.87822.01801.34172380
1721947200821.19-38.69-4.50844.53851.62806.385466393
1721860800859.88-18.41-2.10872.5878.34854.272718553
1721774400878.2912.321.42870887.72864.082084113
1721688000865.978.50.99863.77874.42856.822903748
1721428800857.478.571.01860.99880.218533770938
1721342400848.9-56.69-6.26908.5909.87836.667642596
1721256000905.59-36.01-3.82914925902.644197556
1721169600941.6-8.86-0.93954956.39938.382110634
1721083200950.462.060.22957.63966.1948.092357133
1720824000948.414.261.53937950.79936.032313263
1720737600934.14-5.64-0.60935942.88918.622856410

Kürzlich von Ihnen besucht

Delayed Upgrade Clock