ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Kohls Corporation

Kohls Corporation (KSS)

13,60
-0,14
(-1,02%)
Geschlossen 27 Januar 10:00PM
13,61
0,01
(0,07%)
Nach Börsenschluss: 1:34AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,503,556,800,005,1750,000,00 %00-
9,004,505,700,005,100,000,00 %00-
9,504,055,205,004,6250,000,00 %00-
10,002,834,653,953,740,6218,62 %15324.1.2025
10,502,663,252,482,9550,000,00 %05-
11,002,382,913,552,6450,000,00 %052-
11,501,412,422,251,9150,000,00 %00-
12,001,362,101,241,730,000,00 %07-
12,500,941,191,261,0650,1210,53 %53224.1.2025
13,000,660,730,720,695-0,11-13,25 %9083124.1.2025
13,500,340,470,360,405-0,09-20,00 %4841.34024.1.2025
14,000,080,180,140,13-0,07-33,33 %8892.46124.1.2025
14,500,040,070,040,055-0,06-60,00 %42961624.1.2025
15,000,020,030,020,025-0,03-60,00 %4301.72524.1.2025
15,500,010,030,030,020,0150,00 %338424.1.2025
16,000,010,080,010,0450,000,00 %0176-
16,500,020,070,020,0450,000,00 %225524.1.2025
17,000,010,050,010,030,000,00 %044-
17,500,030,750,030,390,000,00 %01.013-
18,000,010,040,010,0250,000,00 %0262-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,500,000,650,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,010,010,010,010,000,00 %1441124.1.2025
10,500,020,140,020,080,000,00 %02-
11,000,011,030,010,520,000,00 %018-
11,500,050,750,050,400,000,00 %0216-
12,000,010,100,020,055-0,17-89,47 %221.05824.1.2025
12,500,020,030,020,025-0,01-33,33 %631.69924.1.2025
13,000,060,080,080,07-0,01-11,11 %9148324.1.2025
13,500,210,230,200,22-0,04-16,67 %56536924.1.2025
14,000,490,570,470,53-0,06-11,32 %12855724.1.2025
14,500,901,140,861,020,000,00 %1416124.1.2025
15,001,321,681,231,50-0,41-25,00 %410224.1.2025
15,501,782,122,241,950,000,00 %08-
16,002,282,582,352,430,000,00 %07-
16,502,772,972,412,870,000,00 %02-
17,003,304,053,753,6750,000,00 %05-
17,503,755,853,524,800,000,00 %00-
18,004,256,354,085,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
along4zride along4zride 5 Minuten vor
Last seen heading south . (FNMA)
PPS. 
Forecast : 
Monday $5.45
Tuesday $ 5.09
Wednesday $ 4.95
Thursday $ 5.01
Friday $ 4.72
FNMA
XMaster2023 XMaster2023 6 Minuten vor
Investor082; As a paid poster, do you really believe BP can not afford to run a trial with NWBO? You have seen the preliminary results with Keytruda? The answer to this question is NO! Post approval, BP will become NWBO best friend.
NWBO
Zorax Zorax 7 Minuten vor
Okay, now a military coup is looking so much more reasonable.
BDEZ BDEZ 7 Minuten vor
Agree...
Researchfyi Researchfyi 10 Minuten vor
Can’t change history, it was what it was. The present, is what it is and I can’t guarantee the future, it is what it will be.
That covers 3 through 4. # 1, is subjective.

In essence the year after seems to be a carbon copy of the year before no matter who is operating the comp
LQMT
D-Mart D-Mart 11 Minuten vor
The screen as well. I didn’t mention it because LQMT doesn’t solve that problem. From what I’ve recently read it’s a heavy dose of both needing to be solved. For me personally I don’t get the appeal. The phone is smaller length and width in your pocket, but twice as thick? Seems like a gimmick. But
LQMT
ExtremelyBullishZig ExtremelyBullishZig 12 Minuten vor
Of course I see what you are trying to do. Seeing that your own credibility is shot and you are losing the war...you try to discredit the person because you cannot discredit their argument.

Do not trust this lawyer...
AVXL
ducci1 ducci1 12 Minuten vor
Looked at U trade---Pivot stalled U trade 1/2 way down to the 5 min Red Line--thats all U could do!--Allways problematic when Pivot ridin above Da 5 min Red Line ! Just have to take the Scalp !! ( U Target was the 5 min Red Line Magnet---Yes ? )
SPY
Golden Cross Golden Cross 12 Minuten vor
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
Golden Cross Golden Cross 13 Minuten vor
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
pottsville pottsville 13 Minuten vor
Wonder if Chaya/Colin will now have to leave the USA?.
What a crook and a first class scammer and supported by the likes of PoorPS.
SMME
BDEZ BDEZ 15 Minuten vor
AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and
Graniteguy Graniteguy 18 Minuten vor
"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
AVXL
Golden Cross Golden Cross 19 Minuten vor
$GRLF .0001~Think we will see updates/news this week
GRLF
Golden Cross Golden Cross 20 Minuten vor
Think we will see updates/news this week... $GRLF
GRLF
janice shell janice shell 20 Minuten vor
https://x.com/BabyHeadz/status/1883719870736748661
ReasearchThis ReasearchThis 21 Minuten vor
3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them
AXXA TCNNF
janice shell janice shell 22 Minuten vor
And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418
ruskie1 ruskie1 28 Minuten vor
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB
Zorax Zorax 30 Minuten vor
Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/
Viewmont Viewmont 31 Minuten vor
They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
CRKN

Kürzlich von Ihnen besucht