Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Kohls Corporation (KSS)
Kohls Corporation (KSS) Optionen

Kohls Corporation (KSS)

16,00

-0,76

( -4,53% )

Aktualisiert: 20:26:16

Kohls Corporation ([symbol]) Options

KSS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	5,65	6,20	5,85	5,925	-0,80	-12,03 %	3	13	17:33:58
11,00	4,55	5,20	4,96	4,875	-0,74	-12,98 %	2	8	16:59:32
12,00	3,60	4,25	4,05	3,925	-0,65	-13,83 %	1	5	16:59:32
12,50	3,05	3,80	3,53	3,425	-0,74	-17,33 %	1	4	16:53:56
13,00	2,67	3,30	3,06	2,985	-0,68	-18,18 %	1	56	17:10:31
13,50	2,17	2,88	2,62	2,525	-0,73	-21,79 %	1	52	16:53:56
14,00	1,69	2,39	2,15	2,04	-0,79	-26,87 %	1	13	17:10:31
14,50	1,21	1,93	1,75	1,57	-0,89	-33,71 %	3	3	16:15:13
15,00	0,83	1,34	1,65	1,085	0,00	0,00 %	0	77	-
15,50	0,60	0,72	0,53	0,66	-0,88	-62,41 %	102	4	18:01:14
16,00	0,31	0,42	0,38	0,365	-0,42	-52,50 %	467	82	20:21:33
16,50	0,15	0,21	0,19	0,18	-0,34	-64,15 %	135	83	20:11:49
17,00	0,06	0,11	0,06	0,085	-0,19	-76,00 %	364	727	18:15:15
17,50	0,02	0,05	0,04	0,035	-0,15	-78,95 %	407	610	17:13:14
18,00	0,01	0,06	0,02	0,035	-0,05	-71,43 %	55	230	19:19:30
18,50	0,01	0,04	0,01	0,025	-0,03	-75,00 %	5	234	19:42:17
19,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	33	671	20:22:33
19,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	21	96	16:57:48
20,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	171	-
20,50	0,00	0,26	0,02	0,02	0,00	0,00 %	0	208	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	0,00	0,01	0,03	0,03	0,00	0,00 %	0	1	-
11,00	0,00	0,01	0,01	0,01	0,00	0,00 %	4	12	17:34:35
12,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	17	-
12,50	0,00	0,06	0,02	0,02	0,00	0,00 %	0	53	-
13,00	0,00	0,05	0,09	0,09	0,00	0,00 %	0	94	-
13,50	0,00	0,75	0,04	0,04	0,00	0,00 %	0	2	-
14,00	0,01	0,04	0,02	0,025	0,00	0,00 %	0	24	-
14,50	0,02	0,15	0,06	0,085	0,05	500,00 %	1	31	16:18:13
15,00	0,06	0,11	0,09	0,085	0,03	50,00 %	20	51	18:21:14
15,50	0,14	0,21	0,19	0,175	0,09	90,00 %	5	169	16:34:08
16,00	0,35	0,41	0,37	0,38	0,17	85,00 %	590	233	20:21:18
16,50	0,64	0,90	0,76	0,77	0,41	117,14 %	40	333	18:36:56
17,00	0,92	1,35	1,16	1,135	0,59	103,51 %	23	662	16:59:28
17,50	1,37	1,86	1,64	1,615	0,71	76,34 %	2	128	16:59:28
18,00	1,75	2,35	1,85	2,05	0,62	50,41 %	33	68	15:44:00
18,50	1,92	2,97	1,74	2,445	0,00	0,00 %	0	120	-
19,00	2,80	3,30	3,18	3,05	2,03	176,52 %	2	67	18:37:28
19,50	3,05	3,80	3,01	3,425	0,22	7,89 %	1	5	16:24:15
20,00	3,80	4,25	4,16	4,025	1,56	60,00 %	2	105	18:53:26
20,50	3,45	4,85	3,75	4,15	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 11,53 (122,16%)	33,01M
TVRDTvardi Therapeutics Inc	US$ 4,8209 (55,51%)	29,36M
IOTRiOThree Ltd	US$ 3,55 (40,87%)	23,64M
EDBLEdible Garden AG Inc	US$ 0,1168 (33,18%)	451,71M
FRTTFort Technology Inc	US$ 1,18 (30,53%)	2,33M
SDOTSadot Group Inc	US$ 22,14 (-44,65%)	2,9M
CPOPPop Culture Group Company Ltd	US$ 0,0642 (-37,00%)	65,39M
CMMBChemomab Therapeutics Ltd	US$ 1,8411 (-33,53%)	1,92M
CCHHCCH Holdings Ltd	US$ 0,2456 (-29,79%)	29,47M
ONFOOnfolio Holdings Inc	US$ 0,2792 (-29,14%)	130,79M
EDBLEdible Garden AG Inc	US$ 0,1168 (33,18%)	451,71M
AALAmerican Airlines Group Inc	US$ 16,575 (-3,63%)	135,85M
ONFOOnfolio Holdings Inc	US$ 0,2792 (-29,14%)	130,79M
NVDANVIDIA Corporation	US$ 202,545 (2,85%)	91,63M
RIVNRivian Automotive Inc	US$ 16,58 (0,55%)	80,97M

DredLock

DredLock 4 Minuten vor

The future faking here is unbelievable! Constant carrot on the stick and as you follow the price keeps falling over the cliff.

November61

November61 4 Minuten vor

SQUEEZE Time.

Company communicating finally.

vlispxpert

vlispxpert 4 Minuten vor

oh boy, this market not happy, unless we get face rip into close...someone turn the lights out, party's over

EmpressRealm45

EmpressRealm45 4 Minuten vor

Is FNMAT better than FNMAS ?

JRoon71

JRoon71 5 Minuten vor

Keep in mind, some of the lowest-cost shares (and the highest volume of shares) was purchased inside Sarissa's ISP Fund (Innoviva Strategic Partnership). For certain strategic and compliance purposes, Innoviva/Sarissa has been unwinding that fund. I am waiting for their Q2 financials to get reported

boston127

boston127 5 Minuten vor

You can buy thousands of cheapies daily.

Does not seem as if you are. If you were, you would move the price up. This is a long, unexplained wait just to see the pps go down daily.

The Truth Hurts

The Truth Hurts 5 Minuten vor

GCAN-Merger with Trafalgar Asset Management, 800k floating, with all debt wiped out per SEC filing, and a market cap of $400k. There may be an opportunity here

Trafalgar Asset Management, a private merchant investment firm established in 1996 that builds, acquires, and operates compan

MysticalTrailblazer71

MysticalTrailblazer71 5 Minuten vor

This is a very very, very, very possible buyer for Elite pharmaceutical

The Truth Hurts

The Truth Hurts 6 Minuten vor

GCAN-Merger with Trafalgar Asset Management, 800k floating, with all debt wiped out per SEC filing, and a market cap of $400k. There may be an opportunity here

Trafalgar Asset Management, a private merchant investment firm established in 1996 that builds, acquires, and operates com

KevGee59

KevGee59 6 Minuten vor

I guess this PR blows the theory that they're waiting for a published journal/paper.

But I would bet...given the timing of this PR...that Management finally folded to Share Holder response to not PRing the BNOS presentation.

Would have been nice to have this 1 hour afte

MysticalTrailblazer71

MysticalTrailblazer71 7 Minuten vor

Amneal Pharmaceuticals is a publicly traded company (Nasdaq: AMRX). However, it operates as a "controlled company". effectively owns and controls the company, holding approximately 50.1% of the total voting power through a dual-class share structure.

packerfan9

packerfan9 7 Minuten vor

Back to .0001/.0002. Just matter of when another r/s happens.

na na

na na 7 Minuten vor

$QEDN A major milestone has been reached.

The Non-Disclosure Agreement (NDA) has been signed between Invisible Foundry, Energy Today $NRGT, QED Connect $QEDN, establishing a secure foundation for advancing the commercialization of the Socrates platform.

With confiden

SDCRBS

SDCRBS 7 Minuten vor

🔥 iamadog, again you hit the nail on the head — “When MM’s Have No Shares Left… and Melvin Isn’t Diluting”
Here’s the part nobody wants to say out loud, but everyone knows is true:

When 90%+ of the VMST float is locked up by longs, the tiny pile of shares the market mak

iamadog

iamadog 7 Minuten vor

Facts, History, honesty and integrity and business . That’s exactly why many question their investment . Me I trust and respect because of what the CEO has accomplished in a public forum . Price sucks if you need to sell today . Me I know that holding all definitely takes a toll . I trust in What he

StonkMaster

StonkMaster 8 Minuten vor

Finally.
https://www.prnewswire.com/news-releases/northwest-biotherapeutics-presents-updated-survival-data-from-phase-iii-trial-of-dcvax-l-for-glioblastoma-using-individual-patient-level-data-in-multiple-independent-analyses-302821113.html

Goats'nCrows

Goats'nCrows 8 Minuten vor

Thank you to management for issuing the PR. I will take late over never.

Curt D

Curt D 8 Minuten vor

Maybe. We shall see

Lime Time

Lime Time 8 Minuten vor

As long as it keeps going up, I'm fine with EM status.

RIGATONI

RIGATONI 8 Minuten vor

.877 chart look...

https://investorshub.advfn.com/uimage/uploads/2021/9/21/xbwgkDEER.png break coming,

https://investorshub.advfn.com/uimage/uploads/2025/8/25/yqhyttrain-leaving.gif

SSKILLZ1

SSKILLZ1 8 Minuten vor

Researcher59, I don't share your view on gold, I'm bearish on oil prices, and bullish on gold prices in the long run. now in the short-term you may be right.

Lets face it, why did gold rally to start with?

We are making huge deficits and the debt continues to increase.

iHub Time Traveler

iHub Time Traveler 9 Minuten vor

agree,
IPO price soon

mdb1

mdb1 10 Minuten vor

Stock price seems frozen. Who knew?

GlitteringWanderer70

GlitteringWanderer70 10 Minuten vor

blah blah blah….and I also paid Grok for this information..they charge extra for this!! 🤪🤣😆😂

gladeshawk

gladeshawk 10 Minuten vor

Over 350K traded today.

Arthur J. Gallagher &

DCOZ28 - Dezembro 2028

Apac Resources (PK)

REX COIN Growth and Inco...

Regulus Resources

Mitsubishi Gas Chemicals (PK)

State Street SPDR Bloomb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.