Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kohls Corporation | KSS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,25 | 1,03% | 24,53 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,34 | 24,2401 | 24,985 | 24,53 | 24,28 |
KSS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,73 | 25,90 | 22,63 | 24,61 | 6.672.026 | 1,80 | 7,92% |
| 1 Monat | 29,19 | 29,60 | 21,43 | 24,44 | 5.851.763 | -4,66 | -15,96% |
| 3 Monate | 25,85 | 29,60 | 21,43 | 25,97 | 5.527.405 | -1,32 | -5,11% |
| 6 Monate | 22,21 | 29,60 | 20,765 | 25,60 | 5.625.254 | 2,32 | 10,45% |
| 1 Jahr | 21,37 | 29,65 | 17,68 | 24,07 | 5.265.034 | 3,16 | 14,79% |
| 3 Jahre | 59,48 | 64,80 | 17,68 | 35,12 | 4.538.955 | -34,95 | -58,76% |
| 5 Jahre | 71,10 | 72,80 | 10,89 | 33,81 | 5.279.218 | -46,57 | -65,50% |
KSS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24,53 | 0,25 | 1,03% | 24,34 | 24,985 | 24,2401 | 3.807.999 |
| 26 Apr 2024 | 24,28 | -0,61 | -2,45% | 24,13 | 24,30 | 23,43 | 5.248.642 |
| 25 Apr 2024 | 24,89 | -0,51 | -2,01% | 25,34 | 25,48 | 24,4201 | 6.174.562 |
| 24 Apr 2024 | 25,40 | 0,70 | 2,83% | 24,70 | 25,90 | 24,65 | 7.782.429 |
| 23 Apr 2024 | 24,70 | 1,51 | 6,51% | 23,40 | 24,82 | 23,39 | 9.143.347 |
| 20 Apr 2024 | 23,19 | 0,34 | 1,49% | 22,73 | 23,34 | 22,63 | 5.011.148 |
| 19 Apr 2024 | 22,85 | 0,99 | 4,53% | 21,92 | 22,935 | 21,43 | 7.913.132 |
| 18 Apr 2024 | 21,86 | -0,16 | -0,73% | 22,16 | 22,385 | 21,58 | 4.120.774 |
| 17 Apr 2024 | 22,02 | -0,21 | -0,94% | 22,12 | 22,39 | 21,805 | 4.657.545 |
| 16 Apr 2024 | 22,23 | -0,50 | -2,20% | 23,08 | 23,17 | 22,05 | 5.718.116 |
| 13 Apr 2024 | 22,73 | -0,95 | -4,01% | 23,23 | 23,46 | 22,71 | 6.270.726 |
| 12 Apr 2024 | 23,68 | 0,47 | 2,02% | 23,28 | 23,815 | 22,64 | 6.337.173 |
| 11 Apr 2024 | 23,21 | -1,44 | -5,84% | 24,15 | 24,20 | 23,03 | 7.584.727 |
| 10 Apr 2024 | 24,65 | -0,33 | -1,32% | 25,05 | 25,37 | 24,635 | 4.731.101 |
| 09 Apr 2024 | 24,98 | -0,52 | -2,04% | 25,53 | 25,645 | 24,795 | 6.655.405 |
| 06 Apr 2024 | 25,50 | -0,19 | -0,74% | 25,50 | 25,85 | 25,37 | 4.320.912 |
| 05 Apr 2024 | 25,69 | -1,22 | -4,53% | 27,21 | 27,37 | 25,51 | 4.406.448 |
| 04 Apr 2024 | 26,91 | -0,68 | -2,46% | 27,58 | 27,855 | 26,745 | 5.744.224 |
| 03 Apr 2024 | 27,59 | -1,76 | -6,00% | 28,77 | 28,77 | 27,09 | 5.066.185 |
| 02 Apr 2024 | 29,35 | 0,20 | 0,69% | 29,19 | 29,60 | 28,73 | 4.296.898 |
| 28 Mär 2024 | 29,15 | 0,71 | 2,50% | 28,37 | 29,40 | 28,23 | 5.469.349 |
| 27 Mär 2024 | 28,44 | 2,14 | 8,14% | 26,72 | 28,46 | 26,6001 | 7.007.216 |
