ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kilroy Realty Corporation

Kilroy Realty Corporation (KRC)

38,40
0,36
(0,95%)
Geschlossen 30 Juni 10:00PM
38,40
0,00
( 0,00% )
Vor Marktöffnung: 10:53AM

Kilroy Realty Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5018,7021,4020,1420,050,532,70 %5429.6.2026
20,0016,9019,600,0018,250,000,00 %00-
22,5013,8016,6016,4615,200,000,00 %01-
25,0011,9014,1013,9713,000,000,00 %01-
27,509,4011,700,0010,550,000,00 %00-
30,006,909,300,008,100,000,00 %00-
32,504,406,603,505,500,000,00 %01-
35,002,004,200,003,100,000,00 %00-
37,500,702,900,651,800,000,00 %012-
40,000,000,750,350,350,000,00 %02.622-
42,500,001,250,400,400,000,00 %01.983-
45,000,002,150,000,000,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,001,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,950,000,000,000,00 %00-
20,000,000,950,000,000,000,00 %00-
22,500,002,150,100,100,000,00 %03-
25,000,001,750,230,230,000,00 %05-
27,500,001,750,000,000,000,00 %00-
30,000,002,200,000,000,000,00 %00-
32,500,001,000,250,250,000,00 %045-
35,000,151,702,600,9250,000,00 %02-
37,500,201,751,150,9750,043,60 %3129.6.2026
40,001,803,800,002,800,000,00 %00-
42,504,006,200,005,100,000,00 %00-
45,006,408,600,007,500,000,00 %00-
47,508,9011,100,0010,000,000,00 %00-
50,0011,4013,600,0012,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 2,86
(164,81%)
13,57M
BTCTBTC Digital Ltd
US$ 1,32
(93,32%)
15,19M
INTZIntrusion Inc
US$ 0,9716
(42,78%)
16,17M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,97
(37,75%)
188,95k
ABVXAbivax SA
US$ 127,62
(32,73%)
114,51k
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3501
(-36,36%)
654,87k
TNMGTNL Mediagene
US$ 0,7625
(-24,50%)
901,89k
UPCUniverse Pharmaceuticals Inc
US$ 9,20
(-24,47%)
159,62k
CNXCConcentrix Corporation
US$ 19,50
(-22,71%)
12,76k
INLFINLIF Limited
US$ 0,0696
(5,45%)
78,56M
INTZIntrusion Inc
US$ 0,9716
(42,78%)
16,17M
BTCTBTC Digital Ltd
US$ 1,32
(93,32%)
15,19M
JEM707 Cayman Holdings Ltd
US$ 2,86
(164,81%)
13,57M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,79
(16,23%)
3,33M
US Market News US Market News 1 Minute vor
New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog
EDU
Goodfoot178 Goodfoot178 2 Minuten vor
I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .
WNFT
NovaProphet57 NovaProphet57 3 Minuten vor
where is To Good?
LEHNQ
Nemesis18 Nemesis18 4 Minuten vor
AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records
NWBO
PatB1 PatB1 11 Minuten vor
It only counts if you have them. There has been no distribution yet.......
SNTX
Jake3935 Jake3935 11 Minuten vor
OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets
LFEV
EZ2 EZ2 11 Minuten vor
Boom 💥 !!!!    Excellento!!!
EZ2 EZ2 12 Minuten vor
No !   🤭
seventhcircle seventhcircle 13 Minuten vor
$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46
NICH
US Market News US Market News 16 Minuten vor
Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter
KVYO
ShadowWarlock76 ShadowWarlock76 17 Minuten vor
Marvin, where are you? any thing?
HQGE
Golden Cross Golden Cross 23 Minuten vor
Bashers need to read news and filings
AABB
Ranb2khz Ranb2khz 26 Minuten vor
Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054






chicks0123 chicks0123 28 Minuten vor
Good morning CLNVers 
CLNV
Ronin Ronin 30 Minuten vor
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
Ronin Ronin 30 Minuten vor
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
StockItOut StockItOut 32 Minuten vor
What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60
XERI
Ranb2khz Ranb2khz 33 Minuten vor
New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar
VFC
gregcod gregcod 41 Minuten vor
good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and
IBATF
US Market News US Market News 46 Minuten vor
Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),
ALV
Latenightmike57 Latenightmike57 53 Minuten vor
Phase 1 completed ? ROFLMAO !!!!
Anyone who thinks phase 1 is complete should read that memo again.
RITE
Lsmith500 Lsmith500 55 Minuten vor
https://x.com/leesmit97097126/status/2071871473837359263?s=46
SNTX
US Market News US Market News 1 Stunde vor
European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea
III
US Market News US Market News 1 Stunde vor
UK Pupils and Students Aren’t the Only Ones Feeling Exam Pressure - Universities Are Too, with £2Bn at StakeJune 30, 2026 4:00 AM
Business WireUniversities Gearing Up for Clearing in August with More than 80,000 Pupils Expected to Blitz Phonelines in an Eight-H
EGHT