ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kilroy Realty Corporation

Kilroy Realty Corporation (KRC)

39,16
1,69
(4,51%)
Geschlossen 02 Juli 10:00PM
39,16
0,00
(0,00%)
Nach Börsenschluss: 10:01PM

Kilroy Realty Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5019,7022,9020,1421,300,000,00 %00-
20,0017,2020,700,0018,950,000,00 %00-
22,5014,8018,1016,4616,450,000,00 %00-
25,0012,3015,7013,9714,000,000,00 %00-
27,5010,4013,500,0011,950,000,00 %00-
30,007,2010,500,008,850,000,00 %00-
32,504,708,203,506,450,000,00 %00-
35,002,855,600,004,2250,000,00 %00-
37,501,253,201,802,2251,15176,92 %11201.7.2026
40,000,450,850,750,650,40114,29 %22.62201.7.2026
42,500,000,950,400,400,000,00 %01.983-
45,000,000,950,000,000,000,00 %00-
47,500,000,950,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,950,000,000,000,00 %00-
20,000,000,950,000,000,000,00 %00-
22,500,000,950,100,100,000,00 %03-
25,000,000,950,230,230,000,00 %05-
27,500,000,950,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
32,500,001,150,250,250,000,00 %045-
35,000,001,502,602,600,000,00 %02-
37,500,052,351,151,200,000,00 %04-
40,000,352,300,001,3250,000,00 %00-
42,502,704,800,003,750,000,00 %00-
45,004,507,400,005,950,000,00 %00-
47,507,3010,300,008,800,000,00 %00-
50,009,7012,800,0011,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
sunspotter sunspotter 6 Minuten vor
You really should credit your sources, as readers should know that this is text created by an AI LLM such as ChatGPT.

Then they know that AI is prone to hallucinations that might have been incorporated in the response.

Besides come the Singularity such AI models might e
HDVY
One11 One11 6 Minuten vor
Tower Semiconductor: In March 2026, Lightwave Logic announced a development agreement with Tower Semiconductor to integrate its polymer modulators into Tower's PH18 silicon photonics platform. This allows customers to design and tape out ultra-fast, energy-efficient modulators using Lightwave Logic'
LWLG
shajandr shajandr 7 Minuten vor
OK, understood. I disagree with your position, butt if there were no disagreements law would be even more boring than it is. Law is entirely artifactual and endlessly variable. Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitut
sunspotter sunspotter 10 Minuten vor
“ We investors are waiting to reap some benefit when VPLM opens for business”

VPLM has been “open for business” for decades now.

Unfortunately for “investors” - those who Malak and Inza no doubt refer to as “marks” - that business is harvesting money from the greedy bu
VPLM
Genz2 Genz2 13 Minuten vor
https://www.securityweek.com/wave-systems-launches-tpm-based-malware-detection-technology/amp/

Methinks, if Microsoft licensed the Wave Endpoint Monitor from Wave, they could charge $50 for this easily!!!! Because Wave went Chapter 11 ten years ago, this AMAZING product has been over
Kool Aid Man Kool Aid Man 18 Minuten vor
'He didn't check Trivago'

https://investorshub.advfn.com/uicon/10292.png?cb=1710326018

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTn7JuYPju2NmD-w9qD8C8t0AzrD_R0FgZ5bHZp3y6aJVPaP00lp41zgtJw&s=10
HIRU
nunaka nunaka 37 Minuten vor
I was trying to be half way optimistic. Yours is probably a more realistic guess than mine.
RDGL
gebla gebla 41 Minuten vor
Why is nobody jumping on the OxyContin information shared during the call?

OxyContin ER with a stated August 2027 launch window pending FDA resolution.

It is a 3B$ market, and if ELTP gets 10% we are talking about 300M$.This is an ENORMOUS growth potential.
ELTP
BlueSky195 BlueSky195 44 Minuten vor
Green jack, would you rather have 225m shares (approx 28% of the company) (maybe much more as we don’t know who he sold his other portion too, maybe family) that can possibly run up into the 5-10 dollar range by directing where the profits go over the next several years, or maybe increase Enontec’s
LQMT
NebraskaOTC NebraskaOTC 57 Minuten vor
$VXIT / LAVISH SCAM is going to make millions of dollars??? LMAO!!!!!
It will make exactly ZERO dollars.... because that is what scams do!

Right FAM??? :-D
VXIT
ron_66271 ron_66271 60 Minuten vor
FRBNY Economic Policy Review / December 2014.

All most 22 years ago.

LIBOR OTC seems to be a breath away from a ruling.

Time to get this over with.



Ron
LEHNQ
StockJumper25 StockJumper25 1 Stunde vor
More and more optical polymer news dropping in the past six months than all of last year.

Here’s another one: https://www.indexbox.io/blog/nonlinear-optical-polymer-market-forecast-points-higher-toward-2035-driven-by-optical-interconnect-demand-in-data-centers/&ct=ga&cd=CAEYACoTMjAzOD
LWLG
NebraskaOTC NebraskaOTC 1 Stunde vor
"Fleetpath" is a pathetic attempt to dilute $VXIT into oblivion. The $VXIT CEO has a track record of scamming people. He has provided NOTHING of value and you absolutely know this.
STOP PUSHING THIS FALSE NARRATIVE. $VXIT is a SCAM and is already wayyyyy overpriced.
VXIT
NebraskaOTC NebraskaOTC 1 Stunde vor
The TRUTH with $FITY is.... the same people who are rabidly pumping this.... are the same ones DUMPING shares.
I suggest people do their own DD on $FITY and not go by what is being pumped.
There's a reason $FITY was down nearly 30% today. There has not been a shred of truth told her
FITY
Tacoma WA Tacoma WA 1 Stunde vor
July 4th Best wishes to all.
Special Thank You to all our Service men and women.

AZ thank you for your Service to the USA and contributions to the Message Boards.

Best wishes, T
RKT
IHuser IHuser 1 Stunde vor
imo... exposed as yo yo ....Mity axed...AZN

...until i slam the door some more on this swamp skeeter younng an the restless fairy tale~~~~~~ AZN



AZN


IHuser
AZN
NebraskaOTC NebraskaOTC 1 Stunde vor
This is 1000% FALSE.
The truth is $FITY did NOT "move up nicely". Instead, front loaded shares were dumped just as planned and $FITY was nearly 30% REDDDD today.

Right FAM??? :-D
FITY
NebraskaOTC NebraskaOTC 1 Stunde vor
Well Hello there $FITY FAMMMMM!!!!! :-D
Why would there be "sellers remorse" with $FITY???
It is pretty clear that $FITY has been front loaded and is still overpriced considering it is a pump SCAM!!!

Right FAM??? :-D
FITY
wallstreet1231 wallstreet1231 1 Stunde vor
Of course they don’t know, but they do have opinions. Willing to listen if they are will No to share.
CNNA
ORCA ORCA 1 Stunde vor
ON ANOTHER NOTE,THAT KING BRUSHER WITH HIS EMOJIES 24/7 SLEEPS WITH ONE EYE OPEN.HIS LAPTOP IS NEXT TO HIS BED.
WITH REFRESING THE I-HUB PAGE OF $BCDS CONSTANTLY AUTOMATICALLY.ONCE HE SEES A POST WITH THE OPEN EYE,HE WAKES UP THE OTHER EYE,AND POSTS AN EMOJI.LMAOOOOOOOOOOOOOOOOO.
BCDS
Dodger1 Dodger1 1 Stunde vor
Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few
stand in the end...give them cake! Sam! Where do you Stand? Population destruction? Chem trails?
Vaccines?

Maybe the Gold Standard was impor
HBARUSD
sometimes_right sometimes_right 1 Stunde vor
FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco
RKT
Dodger1 Dodger1 1 Stunde vor
DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.
HBARUSD
IHuser IHuser 2 Stunden vor
imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN




AZN


IHuser
AZN