Adastria (PK) (ACOLF) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Adastria Company Ltd (PK) (ACOLF)

25,16

0,00

(0,00%)

Geschlossen 05 März 10:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 16.755

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:54:49	12,785	1			12,775	12,785		16.755	102488	TG
10:52:22	12,79	500			12,785	12,79		16.754	101118	TG
10:49:28	12,795	40			12,79	12,795		16.254	99535	TG
10:40:33	12,795	2.000			12,785	12,795		16.214	94542	TG
10:39:37	12,78	3			12,78	12,785		14.214	93983	TG
10:39:20	12,78	1			12,775	12,78		14.211	93813	TG
10:30:05	12,725	83			12,725	12,735		14.210	88616	TG
10:29:35	12,725	1.600			12,725	12,735		14.127	88256	TG
10:27:17	12,75	500			12,75	12,755		12.527	86969	TG
10:20:02	12,675	79			12,665	12,675		12.027	83023	TG
10:12:47	12,665	150			12,66	12,665		11.948	79097	TG
10:08:39	12,655	2			12,645	12,655		11.798	76738	TG
10:04:35	12,625	6			12,625	12,635		11.796	74290	TG
09:31:24	12,685	1			12,685	12,69		11.790	54305	TG
09:23:53	12,705	444			12,705	12,715		11.789	49603	TG
09:23:51	12,705	2.400			12,705	12,715		11.345	49581	TG
09:21:28	12,715	164			12,715	12,725		8.945	48128	TG
09:10:27	12,715	1.438			12,705	12,715		8.781	39268	TG
09:10:27	12,715	2.400			12,705	12,715		7.343	39265	TG
09:10:27	12,715	2.400			12,705	12,715		4.943	39260	TG
09:09:53	12,68	380			12,68	12,69		2.543	38562	TG
09:08:47	12,715	5			12,705	12,715		2.163	37462	TG
09:08:09	12,70	4			12,70	12,71		2.158	36852	TG
09:06:38	12,73	2			12,72	12,73		2.154	35306	TG
09:06:09	12,72	95			12,715	12,72		2.152	34893	TG
09:00:58	12,70	2			12,70	12,715		2.057	31610	TG
08:35:13	12,58	1			12,515	12,58		2.055	24109	TG
08:19:33	12,555	500			12,555	12,61		2.054	17726	TG
08:18:37	12,61	1			12,555	12,61		1.554	17372	TG
08:18:16	12,555	4			12,555	12,61		1.553	17231	TG
08:04:37	12,58	3			12,58	12,635		1.549	11330	TG
08:04:14	12,63	40			12,575	12,63		1.546	11158	TG
08:03:04	12,63	100			12,575	12,63		1.506	10547	TG
08:00:10	12,61	31			12,555	12,61		1.406	7723	TG
07:59:43	12,585	500			12,53	12,585		1.375	7398	TG
07:49:51	12,51	500			12,505	12,51		875	5173	TG
07:32:16	12,505	300			12,505	12,51		375	1157	TG
07:30:00	12,51	75			12,505	12,51		75	54	TG

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:12:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:12:41] Language: en-US
OKAY: [11:12:41] Cookies are enabled
OKAY: [11:12:41] Browser supports RequestAnimationFrame
OKAY: [11:12:41] Browser supports the WebScoket API
INFO: [11:12:41] Starting session (trades) for guest
INFO: [11:12:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:12:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AACOLF
- feedSymbol = NO%5EACOLF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:12:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:12:41] Streamer WS Hostname: ac0d7b866346
INFO: [11:12:41] Starting the trades app
INFO: [11:12:41] [START]: Symbol loook up for NO^ACOLF
INFO: [11:12:42] [FINSH]: Symbol loook up for NO^ACOLF
INFO: [11:12:42] Loaded configuration for trades
INFO: [11:12:42] Creating trades table...
INFO: [11:12:42] Starting trades table for TG:BOY without montage
INFO: [11:12:42] lo-streamer/1/dist-swarm
INFO: [11:12:42] lo-streamer/1/dist-swarm
INFO: [11:12:42] lo-streamer/1/dist-swarm
INFO: [11:12:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:12:41] Language: en-US
OKAY: [11:12:41] Cookies are enabled
OKAY: [11:12:41] Browser supports RequestAnimationFrame
OKAY: [11:12:41] Browser supports the WebScoket API
INFO: [11:12:41] Starting session (trades) for guest
INFO: [11:12:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:12:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AACOLF
- feedSymbol = NO%5EACOLF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:12:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:12:41] Streamer WS Hostname: ac0d7b866346
INFO: [11:12:41] Starting the trades app
INFO: [11:12:41] [START]: Symbol loook up for NO^ACOLF
INFO: [11:12:42] [FINSH]: Symbol loook up for NO^ACOLF
INFO: [11:12:42] Loaded configuration for trades
INFO: [11:12:42] Creating trades table...
INFO: [11:12:42] Starting trades table for TG:BOY without montage
INFO: [11:12:42] lo-streamer/1/dist-swarm
INFO: [11:12:42] lo-streamer/1/dist-swarm
INFO: [11:12:42] lo-streamer/1/dist-swarm