Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kilroy Realty Corporation | KRC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,05 | 3,16% | 34,27 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,75 | 32,95 | 34,33 | 34,27 | 33,22 |
KRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,00 | 34,52 | 32,67 | 33,57 | 938.168 | 1,27 | 3,85% |
| 1 Monat | 35,18 | 35,97 | 31,90 | 33,59 | 808.109 | -0,91 | -2,59% |
| 3 Monate | 34,21 | 38,305 | 31,90 | 35,19 | 975.064 | 0,06 | 0,18% |
| 6 Monate | 29,44 | 43,37 | 27,39 | 36,06 | 1.113.251 | 4,83 | 16,41% |
| 1 Jahr | 28,30 | 43,37 | 25,99 | 33,81 | 1.112.255 | 5,97 | 21,10% |
| 3 Jahre | 69,20 | 79,06 | 25,99 | 46,40 | 971.283 | -34,93 | -50,48% |
| 5 Jahre | 77,32 | 88,99 | 25,99 | 53,43 | 922.703 | -43,05 | -55,68% |
KRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 34,27 | 1,05 | 3,16% | 33,75 | 34,33 | 32,95 | 1.045.806 |
| 02 Mai 2024 | 33,22 | -0,58 | -1,72% | 33,67 | 34,315 | 33,09 | 1.246.912 |
| 01 Mai 2024 | 33,80 | -0,59 | -1,72% | 34,01 | 34,52 | 33,785 | 984.438 |
| 30 Apr 2024 | 34,39 | 1,25 | 3,77% | 33,57 | 34,42 | 33,57 | 949.926 |
| 27 Apr 2024 | 33,14 | -0,09 | -0,27% | 33,35 | 33,93 | 33,14 | 799.966 |
| 26 Apr 2024 | 33,23 | -0,48 | -1,42% | 33,00 | 33,35 | 32,67 | 709.596 |
| 25 Apr 2024 | 33,71 | -0,02 | -0,06% | 33,42 | 33,75 | 33,14 | 723.457 |
| 24 Apr 2024 | 33,73 | 0,31 | 0,93% | 33,40 | 34,33 | 33,32 | 589.168 |
| 23 Apr 2024 | 33,42 | 0,33 | 1,00% | 33,10 | 33,58 | 32,87 | 636.343 |
| 20 Apr 2024 | 33,09 | 0,42 | 1,29% | 32,67 | 33,16 | 32,65 | 917.618 |
| 19 Apr 2024 | 32,67 | 0,27 | 0,83% | 32,65 | 32,99 | 32,32 | 671.434 |
| 18 Apr 2024 | 32,40 | 0,01 | 0,03% | 32,50 | 32,925 | 32,36 | 715.707 |
| 17 Apr 2024 | 32,39 | -0,56 | -1,70% | 32,10 | 32,90 | 31,90 | 868.132 |
| 16 Apr 2024 | 32,95 | -0,52 | -1,55% | 33,72 | 33,82 | 32,77 | 869.235 |
| 13 Apr 2024 | 33,47 | -0,52 | -1,53% | 33,87 | 33,87 | 33,18 | 883.668 |
| 12 Apr 2024 | 33,99 | 0,75 | 2,26% | 33,46 | 34,01 | 33,19 | 1.036.927 |
| 11 Apr 2024 | 33,24 | -2,63 | -7,33% | 34,26 | 34,40 | 32,97 | 696.339 |
| 10 Apr 2024 | 35,87 | 0,93 | 2,66% | 35,07 | 35,97 | 35,07 | 840.407 |
| 09 Apr 2024 | 34,94 | 0,80 | 2,34% | 34,50 | 35,03 | 34,44 | 564.226 |
| 06 Apr 2024 | 34,14 | 0,04 | 0,12% | 33,79 | 34,36 | 33,68 | 791.984 |
| 05 Apr 2024 | 34,10 | -0,61 | -1,76% | 35,18 | 35,45 | 34,00 | 666.695 |
| 04 Apr 2024 | 34,71 | 0,01 | 0,03% | 34,45 | 35,16 | 34,315 | 819.973 |
