ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Coca Cola Company

Coca Cola Company (KO)

83,49
0,86
(1,04%)
Geschlossen 12 Juli 10:00PM
83,45
-0,04
(-0,05%)
Nach Börsenschluss: 1:55AM

Coca Cola Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,008,358,708,728,5251,6222,82 %3212310.7.2026
76,007,357,700,007,5250,000,00 %00-
77,006,356,700,006,5250,000,00 %00-
77,505,856,256,256,051,2324,50 %32.06210.7.2026
78,005,355,755,575,550,7916,53 %44610.7.2026
79,004,454,804,644,6250,6716,88 %41510.7.2026
80,003,403,753,523,5750,7728,00 %78612.07610.7.2026
81,002,502,852,582,6750,7440,22 %15595410.7.2026
82,001,751,861,621,8050,5044,64 %1131.16210.7.2026
82,501,381,491,461,4350,4950,52 %9799.69710.7.2026
83,001,101,151,051,1250,2734,62 %2.71113.28910.7.2026
84,000,570,630,620,600,2255,00 %6.5472.92310.7.2026
85,000,280,320,320,300,0728,00 %2.2239.14010.7.2026
86,000,150,160,180,1550,0650,00 %5.7071.64910.7.2026
87,000,050,090,090,070,0228,57 %4586110.7.2026
87,500,050,070,060,060,0120,00 %3.5774.64910.7.2026
88,000,010,040,060,0250,0120,00 %68910.7.2026
89,000,010,050,020,03-0,13-86,67 %121610.7.2026
90,000,010,020,020,0150,000,00 %671.08010.7.2026
91,000,010,060,040,0350,000,00 %015-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,010,020,010,0150,000,00 %945.83510.7.2026
76,000,010,060,020,035-0,02-50,00 %114310.7.2026
77,000,010,070,050,040,000,00 %563810.7.2026
77,500,020,090,030,055-0,03-50,00 %895.08210.7.2026
78,000,010,070,030,04-0,04-57,14 %5320410.7.2026
79,000,030,050,070,04-0,02-22,22 %151.02710.7.2026
80,000,050,070,080,06-0,09-52,94 %4557.37610.7.2026
81,000,100,170,130,135-0,24-64,86 %2521.24410.7.2026
82,000,260,330,280,295-0,43-60,56 %8394.93510.7.2026
82,500,390,450,410,42-0,51-55,43 %6372.09310.7.2026
83,000,540,650,610,595-0,50-45,05 %3601.59710.7.2026
84,001,031,151,021,09-0,61-37,42 %6128810.7.2026
85,001,661,961,771,81-0,91-33,96 %2727010.7.2026
86,002,472,842,732,655-1,27-31,75 %712010.7.2026
87,003,403,803,503,60-0,70-16,67 %5210.7.2026
87,503,854,252,814,050,000,00 %03-
88,004,354,755,524,550,000,00 %04-
89,005,355,750,005,550,000,00 %00-
90,006,356,755,146,550,000,00 %03-
91,007,357,750,007,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Hi_Lo Hi_Lo 5 Minuten vor
Again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy about owning a stock that is dumping BILLIONS AND BILLIONS and whose management has begun diluting
CBGL
havnagoodtime havnagoodtime 6 Minuten vor
Good morning bulls, $1 soon.

Interesting. 8.7mil newly printed shares on Friday. 9.2mil added a few days before that. 38mil added the week before. A total of 56mil dilutive shares added in only 11 trading days. Yes, I can see why you are predicting a "$1 soon", LOL. However, in the OT
DPLS
cottonmather cottonmather 7 Minuten vor
Steve Poplar. Assassinations, drones and ICBMs 20 minutes https://youtu.be/wIwS3jhq7LU?si=ZnEj4aaRuVo_kNtj
Gold prospector Gold prospector 7 Minuten vor
I can’t wait to see what happens next week! 😊
CCLX
cottonmather cottonmather 9 Minuten vor
perhaps
sagedono sagedono 10 Minuten vor
LOL, just teasing out of boredom. I was going to say get a room, but it seemed a little much. I feel the wait is almost
over though. One of the longer , stranger trips I've been on!
Rage on NLST!
NLST
EternalGuru94 EternalGuru94 12 Minuten vor
Thank you very much Rod, you were wonderful.
LWLG
Eths Eths 14 Minuten vor
If they’re bashing, they haven’t done their homework
SNTX
Dr RickL Dr RickL 15 Minuten vor
Good synopsis on the global demand/distribution, the international patent landscape, and the varied legal aspects - both domestic and internationally.

This company is a micro, micro-microcap company, and yes, there is very little interest in the stock. I was in a discussion with so
LCTC
Investorexpert Investorexpert 18 Minuten vor
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert 18 Minuten vor
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert 18 Minuten vor
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert 19 Minuten vor
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert 19 Minuten vor
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert 20 Minuten vor
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert 20 Minuten vor
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
CryptoRain CryptoRain 21 Minuten vor
Well I guess maybe for the first time in your life, and maybe the last, you’ll have to be happy that you’re wrong. 
BCDS
Investorexpert Investorexpert 23 Minuten vor
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
spartex spartex 23 Minuten vor
Keysight Expands Photonics Design Ecosystem with GlobalFoundries PDK

Enables engineers to simulate photonic integrated circuits and validate optical link performance in a single environment


SANTA ROSA, Calif. JUNE 3, 2026

Keysight Technologies,
LWLG
tramaine tramaine 24 Minuten vor
So, I like reading your post great information. But, i'm having trouble finding where 100,000 units were purchased by Electrome. Can you help with this please? Thanks
BIEL
Investorexpert Investorexpert 25 Minuten vor
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
jimr1717 jimr1717 27 Minuten vor
But wait!! I thought they press released that they were pouring millions into the food trucks and were going to expand to India?

https://finance.yahoo.com/news/two-hands-corporation-announces-retention-133900909.html


Two Hands expects to provide further funding
TWOH
DrivenByPain DrivenByPain 27 Minuten vor
Suntex Enterprises Closes In On International Expansion with Proposed $400 Million Canadian Mixed-Use Development

AUSTIN, Texas, July 10, 2026 (GLOBE NEWSWIRE) -- via IBN -- Suntex Enterprises, Inc. (OTC: SNTX) today announced that it is engaged in advanced discussions regarding a pro
SNTX
jxyzobrien jxyzobrien 31 Minuten vor
will republican fix the midterms
they used the internet and malware to fix the last election

qe is still happening
war is just ignored now
weekend futures down .25 pct
lakers17 lakers17 33 Minuten vor
Just having the same accountant and same lead programmer it is incredibly like NSAV and both in crypto and other services. And I say all divys will be restricted and not free trading with value from the start. We shall see. I am not a believer in the company. I am in BCDS to flip it time and tim
BCDS