Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,11 | -0,18% | 61,63 | 01:22:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,55 | 61,35 | 61,93 | 61,74 | 61,74 |
KO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,25 | 62,59 | 58,995 | 60,95 | 17.831.133 | 2,38 | 4,02% |
| 1 Monat | 61,20 | 62,59 | 57,93 | 59,78 | 13.517.470 | 0,43 | 0,70% |
| 3 Monate | 60,82 | 62,59 | 57,93 | 60,05 | 14.025.122 | 0,81 | 1,33% |
| 6 Monate | 56,39 | 62,59 | 55,10 | 59,23 | 14.184.273 | 5,24 | 9,29% |
| 1 Jahr | 63,56 | 64,69 | 51,55 | 59,28 | 14.005.265 | -1,93 | -3,04% |
| 3 Jahre | 54,49 | 67,20 | 51,55 | 59,35 | 14.756.080 | 7,14 | 13,10% |
| 5 Jahre | 47,99 | 67,20 | 36,27 | 55,63 | 14.955.453 | 13,64 | 28,42% |
KO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 61,74 | 0,00 | 0,00% | 61,55 | 61,93 | 61,35 | 10.993.585 |
| 26 Apr 2024 | 61,74 | 0,19 | 0,31% | 62,5001 | 62,57 | 61,37 | 17.894.509 |
| 25 Apr 2024 | 61,55 | 0,91 | 1,50% | 60,30 | 61,65 | 59,84 | 19.543.849 |
| 24 Apr 2024 | 60,64 | 0,09 | 0,15% | 60,54 | 60,675 | 60,13 | 13.687.855 |
| 23 Apr 2024 | 60,55 | 0,38 | 0,63% | 60,18 | 60,63 | 59,715 | 15.620.346 |
| 20 Apr 2024 | 60,17 | 1,26 | 2,14% | 59,25 | 60,355 | 58,995 | 21.206.505 |
| 19 Apr 2024 | 58,91 | 0,40 | 0,68% | 58,60 | 58,98 | 58,54 | 11.125.087 |
| 18 Apr 2024 | 58,51 | 0,45 | 0,78% | 58,28 | 58,555 | 58,10 | 13.793.354 |
| 17 Apr 2024 | 58,06 | -0,08 | -0,14% | 58,3408 | 58,38 | 57,93 | 10.587.484 |
| 16 Apr 2024 | 58,14 | -0,14 | -0,24% | 58,61 | 58,805 | 58,04 | 12.424.222 |
| 13 Apr 2024 | 58,28 | -0,77 | -1,30% | 58,88 | 59,01 | 58,13 | 12.247.105 |
| 12 Apr 2024 | 59,05 | 0,13 | 0,22% | 59,15 | 59,37 | 58,785 | 11.107.541 |
| 11 Apr 2024 | 58,92 | -0,80 | -1,34% | 59,38 | 59,38 | 58,69 | 11.431.337 |
| 10 Apr 2024 | 59,72 | 0,45 | 0,76% | 59,48 | 59,74 | 59,13 | 10.779.209 |
| 09 Apr 2024 | 59,27 | -0,24 | -0,40% | 59,50 | 59,50 | 59,07 | 10.282.691 |
| 06 Apr 2024 | 59,51 | 0,21 | 0,35% | 59,265 | 59,68 | 58,9101 | 9.761.513 |
| 05 Apr 2024 | 59,30 | -0,53 | -0,89% | 60,09 | 60,15 | 59,17 | 14.313.804 |
| 04 Apr 2024 | 59,83 | -0,32 | -0,53% | 60,09 | 60,39 | 59,78 | 13.670.973 |
| 03 Apr 2024 | 60,15 | -0,53 | -0,87% | 60,46 | 60,73 | 60,11 | 12.082.557 |
| 02 Apr 2024 | 60,68 | -0,50 | -0,82% | 61,20 | 61,30 | 60,63 | 11.667.303 |
| 28 Mär 2024 | 61,18 | 0,15 | 0,25% | 61,14 | 61,26 | 60,995 | 13.694.454 |
| 27 Mär 2024 | 61,03 | 0,49 | 0,81% | 60,79 | 61,43 | 60,70 | 12.549.611 |
