ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
KBR Inc

KBR Inc (KBR)

58,70
-0,62
(-1,05%)
Geschlossen 13 Dezember 10:00PM
58,70
0,00
( 0,00% )
Vor Marktöffnung: 10:31AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5024,4028,500,0026,450,000,00 %00-
35,0022,1026,000,0024,050,000,00 %00-
37,5019,6023,500,0021,550,000,00 %00-
40,0016,9021,0026,7118,950,000,00 %01-
42,5015,1018,5023,8016,800,000,00 %074-
45,0012,1016,0011,0014,050,000,00 %016-
47,509,5013,4015,2011,450,000,00 %07-
50,007,2011,0012,509,100,000,00 %041-
52,504,608,5014,806,550,000,00 %028-
55,003,406,104,604,750,000,00 %019-
57,501,153,001,602,075-3,05-65,59 %117412.12.2024
60,000,051,000,800,5250,000,00 %01.412-
62,500,050,450,340,250,000,00 %03.552-
65,000,050,150,120,100,000,00 %01.600-
67,500,051,800,200,9250,000,00 %01.595-
70,000,051,500,050,7750,000,00 %02.232-
72,500,261,600,260,930,000,00 %0124-
75,000,250,250,250,250,000,00 %0410-
77,500,050,050,050,050,000,00 %070-
80,000,101,600,100,850,000,00 %013-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,501,552,151,551,850,000,00 %04-
35,001,402,001,401,700,000,00 %04-
37,500,052,150,051,100,000,00 %013-
40,001,102,151,101,6250,000,00 %0180-
42,501,452,151,451,800,000,00 %013-
45,000,051,650,050,850,000,00 %085-
47,500,101,600,100,850,000,00 %040-
50,000,152,150,151,150,000,00 %038-
52,500,551,100,550,8250,000,00 %074-
55,000,150,300,250,2250,000,00 %0499-
57,500,300,750,420,525-0,08-16,00 %11.52812.12.2024
60,000,753,402,002,0750,000,00 %0198-
62,502,055,902,253,9750,000,00 %01.007-
65,004,608,305,806,450,000,00 %0592-
67,507,1010,707,508,900,000,00 %0370-
70,009,7013,208,6011,450,000,00 %069-
72,5012,1015,702,2013,900,000,00 %016-
75,0014,6018,207,2016,400,000,00 %00-
77,5017,1020,709,4018,900,000,00 %00-
80,0019,4023,200,0021,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LOOPLoop Industries Inc
US$ 1,75
(42,28%)
7,02M
SPISPI Energy Company Ltd
US$ 0,493
(40,86%)
9,03M
PRLHPearl Holdings Acquisition Corporation
US$ 16,58
(40,63%)
160,15k
TRUGTruGolf Holdings Inc
US$ 0,6789
(30,83%)
1,45M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 29,23
(29,28%)
2,35k
RPTXRepare Therapeutics Inc
US$ 2,59
(-34,76%)
31,51k
CADLCandel Therapeutics Inc
US$ 6,69
(-31,73%)
198,37k
INOInovio Pharmaceuticals Inc New
US$ 2,85
(-24,20%)
3,91k
IZTCInvizyne Technologies Inc
US$ 12,00
(-23,13%)
100
LNKBLINKBANCORP Inc
US$ 6,01
(-22,35%)
4
SPISPI Energy Company Ltd
US$ 0,493
(40,86%)
9,03M
LOOPLoop Industries Inc
US$ 1,75
(42,28%)
7,02M
LICNLichen China Limited
US$ 0,2172
(10,87%)
6,62M
LAESSEALSQ Corporation
US$ 1,63
(-11,89%)
2,91M
RGTIRigetti Computing Inc
US$ 6,365
(6,62%)
1,54M
glenn1919 glenn1919 5 Minuten vor
GXAI..................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
stervc stervc 9 Minuten vor
One11, with that MGON thought...

Simply put, the right investors just haven't made the time to really research all of the great things that MGON is doing and have done. Mainly because I believe they don't know of its existence... yet. I think MGON is still a diamond in the rough and i
MGON
glenn1919 glenn1919 9 Minuten vor
LOOP..........................https://stockcharts.com/h-sc/ui?s=LOOP&p=W&b=5&g=0&id=p86431144783
LOOP
TrendTrade2016 TrendTrade2016 11 Minuten vor
YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....
DDD
Lurker3 Lurker3 11 Minuten vor
Dont forget X is always honest
LWLG
Mother Lode Mother Lode 11 Minuten vor
I would not waste my time arguing with these guys. This thing is done and no amount of "Gemini or Chat GPT" discussion (from them) will change that
glenn1919 glenn1919 12 Minuten vor
vcig...............https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783
VCIG
Wolf-man jack Wolf-man jack 13 Minuten vor
WQLF SAYS; According to AI, Cbdmd manufacturers their THC/CBG beverage. This process could be utilized within the Extract Labs with a minimum amount of resources in my opinion. No need to acquire or partner with another company. The only partnership needed is for canning and packaging. Most likely b
CVSI
TrendTrade2016 TrendTrade2016 15 Minuten vor
NO MOVE COMING IN THE NEAR FUTURE...JUST ALGO MANIPULATION ON A VERY BAD WEEKLY...ALL BANDS SAY...STAY AWAY!!!
GVSI
STILL TOWING STILL TOWING 22 Minuten vor
The attorney I hired said unless Ward pays a fee to an expediter, it could be 4-6 months. IF, he has the reports done... There is a huge back up right now.... with a service to help expedite the process it could be as quick as a couple months...
But we all know CMW has friends around the gl
MRGE
stervc stervc 22 Minuten vor
Techroemancer, with these thoughts...

I share your same sentiments about them both. There are a small few stocks that I believe are going to be incredibly huge with just a little more patience being required for things to manifest into a reality. Both of those you mentioned are two of
RDAR
Mdk1 Mdk1 22 Minuten vor
' $LWLG Short squeeze would be legendary' - Reddit ... 1.9 M members ...
https://www.reddit.com/r/pennystocks/comments/1hd15vk/lwlg_short_squeeze_would_be_legendary/
>>> Lightwave Logic $LWLG is working on technology that could change the game in data transmission. Their electro-optic
LWLG
Seminole Red Seminole Red 24 Minuten vor
at least they got caught.....

U.S. charges 14 North Koreans in $88 million identity theft and extortion case

https://www.msn.com/en-us/news/world/u-s-charges-14-north-koreans-in-88-million-identity-theft-and-extortion-case/ar-AA1vN9BR?ocid=msedgntphdr&cvid=e00ce0796d0f4
Ranb2khz Ranb2khz 28 Minuten vor
Jingle Bell Rock – Point Of Grace

[yt]3ECSfwJoO1A[/yt]

https://www.youtube.com/watch?v=3ECSfwJoO1A






KILLAZILLA KILLAZILLA 37 Minuten vor
LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."
SMCE
mascale mascale 37 Minuten vor
Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.
HIRU
jxyzobrien jxyzobrien 38 Minuten vor
buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar
Ranb2khz Ranb2khz 40 Minuten vor
The Twelve Days of Christmas – The Ray Conniff Singers

[yt]4RlbeZYs_Ak[/yt]

https://www.youtube.com/watch?v=4RlbeZYs_Ak






rawsteel rawsteel 43 Minuten vor
Pink Current
10Q filed

https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh
AIAD
Moonboy1 Moonboy1 45 Minuten vor
Cgc and acb, what disasters. Feds will never legalize it i don't think. Too much competition for pharmaceutical industry. However I'm loading up shares for hopefully another January effect this year. No one talking about those anymore so probably best time to load up in my opinion. Hoping for a run
TNXP
StockDetective StockDetective 47 Minuten vor
https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/
AMMJ
MegaGalaxy241 MegaGalaxy241 48 Minuten vor
Let's play https://blockblastonline.com and arrange the blocks to create a new record.
MMEX
when in rome when in rome 50 Minuten vor
What do you care? You’re constantly bashing the stock.
CEOS
FranCoRazon FranCoRazon 52 Minuten vor
In the meantime :

Who of you, “friends with Lebby”, who talked to him personally, sit with him at the dinnertable, invited Lebby to wealthy businesspartners, has considered to give him a call or meet him just for a coffee or lunch ?
LWLG

Kürzlich von Ihnen besucht