Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KBR Inc | KBR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,76 | 65,86 | 66,98 | 66,79 | 66,51 |
KBR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,03 | 66,98 | 64,54 | 65,63 | 1.720.432 | 1,76 | 2,71% |
1 Monat | 64,11 | 66,98 | 61,34 | 64,21 | 1.251.025 | 2,68 | 4,18% |
3 Monate | 53,85 | 66,98 | 52,93 | 61,06 | 1.383.162 | 12,94 | 24,03% |
6 Monate | 50,45 | 66,98 | 49,37 | 56,57 | 1.437.719 | 16,34 | 32,39% |
1 Jahr | 59,07 | 66,98 | 49,37 | 58,56 | 1.402.578 | 7,72 | 13,07% |
3 Jahre | 40,04 | 66,98 | 36,71 | 51,47 | 1.288.011 | 26,75 | 66,81% |
5 Jahre | 22,72 | 66,98 | 12,00 | 40,76 | 1.336.743 | 44,07 | 193,97% |
KBR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 66,79 | 0,28 | 0,42% | 66,76 | 66,98 | 65,86 | 1.211.186 |
03 Mai 2024 | 66,51 | 0,95 | 1,45% | 65,89 | 66,605 | 65,465 | 1.348.391 |
02 Mai 2024 | 65,56 | 0,62 | 0,95% | 65,51 | 65,96 | 64,78 | 2.040.972 |
01 Mai 2024 | 64,94 | -1,06 | -1,61% | 66,02 | 66,60 | 64,54 | 1.907.764 |
30 Apr 2024 | 66,00 | 0,70 | 1,07% | 65,32 | 66,20 | 65,32 | 1.957.167 |
27 Apr 2024 | 65,30 | 0,06 | 0,09% | 65,03 | 65,85 | 65,03 | 1.347.866 |
26 Apr 2024 | 65,24 | 0,86 | 1,34% | 64,16 | 65,34 | 64,09 | 1.081.088 |
25 Apr 2024 | 64,38 | 0,18 | 0,28% | 64,05 | 64,44 | 63,73 | 1.110.609 |
24 Apr 2024 | 64,20 | 1,08 | 1,71% | 65,62 | 65,62 | 63,54 | 1.447.218 |
23 Apr 2024 | 63,12 | 0,45 | 0,72% | 63,00 | 63,37 | 62,60 | 967.062 |
20 Apr 2024 | 62,67 | 0,54 | 0,87% | 62,32 | 62,89 | 62,28 | 695.101 |
19 Apr 2024 | 62,13 | -0,09 | -0,14% | 62,43 | 62,88 | 62,075 | 980.203 |
18 Apr 2024 | 62,22 | 0,24 | 0,39% | 62,22 | 62,54 | 61,87 | 1.008.699 |
17 Apr 2024 | 61,98 | 0,30 | 0,49% | 61,67 | 62,21 | 61,27 | 1.255.916 |
16 Apr 2024 | 61,68 | -1,06 | -1,69% | 63,25 | 63,38 | 61,49 | 1.150.184 |
13 Apr 2024 | 62,74 | -0,94 | -1,48% | 63,68 | 63,866 | 62,51 | 940.971 |
12 Apr 2024 | 63,68 | -0,24 | -0,38% | 64,02 | 64,135 | 63,195 | 1.370.700 |
11 Apr 2024 | 63,92 | -0,33 | -0,51% | 63,36 | 64,14 | 63,02 | 1.185.262 |
10 Apr 2024 | 64,25 | -0,09 | -0,14% | 64,96 | 65,12 | 63,87 | 1.296.849 |
09 Apr 2024 | 64,34 | -0,59 | -0,91% | 65,17 | 65,36 | 64,32 | 1.084.669 |
06 Apr 2024 | 64,93 | 0,61 | 0,95% | 64,11 | 65,08 | 64,11 | 880.748 |
05 Apr 2024 | 64,32 | 0,53 | 0,83% | 64,67 | 65,26 | 63,82 | 1.566.829 |