PLUS1
29,39
-4,11 (-12,27%)
-4,11 (-12,27%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 2.353 |
|
|||||
| News | - | ||||||
| Tageshoch | 30,99 | Niedrig Hoch |
|||||
| Tagestief | 27,75 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Crypto Blockchain Industries | ALCBI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -4,11 | -12,27% | 29,39 | 09:54:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,755 | 27,75 | 30,99 | 33,50 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 113 | 2.353 | - | 3,99 - 79,69 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:53:10 | 6 | 29,39 € | EUR |
Zeitraum:
Zeichenmodus:
News Crypto Blockchain Indust...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.11.2021 | 18:00 | GlobeNewswire Inc. | Crypto Blockchain Industries (CBI): extraordinary general.. |
| 22.11.2021 | 18:00 | GlobeNewswire Inc. | Crypto Blockchain Industries : Modification du contrat de.. |
| 22.11.2021 | 08:00 | GlobeNewswire Inc. | Crypto Blockchain Industries (CBI) : Succès de la vente de.. |
| 16.11.2021 | 18:41 | GlobeNewswire Inc. | Crypto Blockchain Industries (CBI) : Une première vente de.. |
| 02.11.2021 | 08:50 | GlobeNewswire Inc. | Crypto Blockchain Industries : Passage en cotation continu |
| 29.10.2021 | 08:00 | GlobeNewswire Inc. | Crypto Blockchain Industries : Mise en œuvre d'un contrat de.. |
Forum Crypto Blockchain Indust...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALCBI Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,00 | 48,995 | 27,75 | 38,83 | 8.184 | -6,61 | -18,36% |
| 1 Monat | 9,80 | 79,69 | 7,08 | 37,48 | 12.173 | 19,59 | 199,9% |
| 3 Monate | 4,11 | 79,69 | 3,99 | 32,59 | 12.918 | 25,28 | 615,09% |
| 6 Monate | 4,11 | 79,69 | 3,99 | 32,59 | 12.918 | 25,28 | 615,09% |
| 1 Jahr | 4,11 | 79,69 | 3,99 | 32,59 | 12.918 | 25,28 | 615,09% |
| 3 Jahre | 4,11 | 79,69 | 3,99 | 32,59 | 12.918 | 25,28 | 615,09% |
| 5 Jahre | 4,11 | 79,69 | 3,99 | 32,59 | 12.918 | 25,28 | 615,09% |
