ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

61,66
2,00
(3,35%)
Geschlossen 15 Juni 10:00PM
61,80
0,14
(0,23%)
Nach Börsenschluss: 1:45AM

Jefferies Financial Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,5022,9025,3014,9524,100,000,00 %00-
40,0020,4022,8019,2021,600,000,00 %096-
42,5018,3020,4019,8719,358,6777,41 %224112.6.2026
45,0015,3017,0013,9016,150,000,00 %0135-
47,5012,9015,5011,8014,200,000,00 %0604-
50,0010,9012,809,1511,850,000,00 %0427-
52,509,109,4010,059,253,4051,13 %659312.6.2026
55,006,307,006,706,651,7034,00 %38.23712.6.2026
57,504,005,404,404,702,35114,63 %22891312.6.2026
60,001,153,202,592,1751,66178,49 %231.56612.6.2026
62,500,051,350,850,700,55183,33 %10214312.6.2026
65,000,150,600,350,3750,23191,67 %1897.99912.6.2026
67,500,001,101,301,300,000,00 %0358-
70,000,000,850,500,500,000,00 %065-
72,500,001,000,550,550,000,00 %027-
75,000,001,001,001,000,000,00 %0108-
80,000,000,400,090,090,000,00 %098-
85,000,000,950,000,000,000,00 %00-
90,000,000,800,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,000,800,510,510,000,00 %0393-
40,000,000,800,020,020,000,00 %0708-
42,500,000,250,100,100,000,00 %0803-
45,000,000,600,300,300,000,00 %01.519-
47,500,001,050,100,100,000,00 %0572-
50,000,050,200,020,125-0,18-90,00 %1324512.6.2026
52,500,000,100,060,06-0,09-60,00 %134912.6.2026
55,000,050,150,080,10-0,25-75,76 %613012.6.2026
57,500,050,750,950,400,000,00 %080-
60,000,051,602,200,8250,000,00 %0327-
62,500,502,953,751,7250,000,00 %020-
65,002,354,306,723,3250,000,00 %011-
67,504,806,609,605,700,000,00 %00-
70,007,109,6018,948,350,000,00 %00-
72,509,5012,100,0010,800,000,00 %00-
75,0012,2014,6035,0013,400,000,00 %00-
80,0016,9019,700,0018,300,000,00 %00-
85,0021,7024,600,0023,150,000,00 %00-
90,0027,0029,600,0028,300,000,00 %00-
95,0032,1034,600,0033,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
Vexari Vexari 4 Minuten vor
This never gets old

Back in the day

www.youtube.com/watch?v=rDH7bIukWFU Literally

https://www.youtube.com/watch?v=rDH7bIukWFU
janice shell janice shell 9 Minuten vor
Me too. But your image in the next post works.
skitahoe skitahoe 13 Minuten vor
I hate to shock investors here, but LP is diluting, when the share price is much higher than it is today, she'll be diluting more. If she took an equity partner, it would involve substantial dilution, but would probably move the share price to perhaps as much as nearly double the price before the p
NWBO
europa7 europa7 19 Minuten vor
Nvidia delivers Vera CPU systems to OpenAI, Anthropic, Oracle, and SpaceXAI
May 19, 2026
https://seekingalpha.com/news/4594683-nvidia-delivers-vera-cpu-systems-to-openai-anthropic-oracle-and-spacexai

"...Nvidia (NVDA) has commenced shipping its new Vera CPU systems, movi
HBARUSD
ListenToTheTrees ListenToTheTrees 22 Minuten vor
One of the things I've learned over the years is that there is a huge difference between watching a stock and watching a company.

Stocks move for all kinds of reasons. Narratives change. Sentiment changes. Market conditions change. Social media conversations come and go. None of those
RWAX
rosemountbomber rosemountbomber 26 Minuten vor
The "staying up" is important to me as this is one stock that at least in some of my accounts I don't intend to sell upon the news of approval. GLTA
UNCY
Demolition Man Demolition Man 26 Minuten vor
lol 😂
NB
Just1time Just1time 28 Minuten vor
sounds very reassuring
TWOH
MRJ25 MRJ25 29 Minuten vor
This is a very incoherent reply.
So, I will put you on ignore.
FMCC
Just1time Just1time 30 Minuten vor
Wait.....you mean after already waiting 8 months .....it might not be soon ? Weird
TWOH
I ll be back I ll be back 30 Minuten vor
I’m going to give you three valuation scenarios (Conservative / Base / Aggressive), each tied to actual market depth, realistic penetration rates, and industrial coating economics.

1. Core Inputs (Grounded Assumptions)
Total reachable market for single-pass variant:
$12B
BKTH
1973Scoobydoo 1973Scoobydoo 31 Minuten vor
Who cares.... If the freaking CEO is a crook, better yet. jajajaja. I'm about making money. But thank you for caring what I do with my money; mother. jajajaja



All stock-related comments and opinions expressed here are my own and do not constitute financial advice.
WNBDD
mmayr mmayr 32 Minuten vor
Israel Will Sabotage US Iran Deal

Go to the web address below for details.

www.youtube.com/live/rONgcG7lvQM?is=9aAYkbz97F8oECUq
Mr. Hathaway Mr. Hathaway 34 Minuten vor
Did anyone see IONQ being heavily advertised during the UFC at the White House fight?
IONQ
ou71764 ou71764 35 Minuten vor
LocWolf,

I am fine and I hope you are as well. I wasn't expounding on our legal footing. I was just responding to a prior post that suggested that HDC can't sue since they weren't using their patent, so it was OK for someone else to use it.

I think everyone knows that
HDVY
FOFreddie FOFreddie 36 Minuten vor
I am just hoping that the UST does not convert the SPS or if the JPS is converted and then the warrants are exercised.
FMCC
satter satter 36 Minuten vor
I just pointing the track record of the CEO who a court ruled he engaged in Fraudulent misrepresentations, along with the performance of the business. GestureTek is a loser. The history and data speaks for itself. You do as you want.

GL
WNBDD
zzNine2Five zzNine2Five 40 Minuten vor
They played us like fools
FNMA
Kool Aid Man Kool Aid Man 46 Minuten vor
How many unreported 'material event' violations now? Court decisions, garnishments, criminal plea/probation by a company officer/ secretary. My understanding is management must disclose within 4 business days or face severe sanctions by OTC/ FINRA.
HIRU
Tr8dervic Tr8dervic 46 Minuten vor
Nice Sim!
Major Profits Major Profits 47 Minuten vor
I thought it was because of the, supposed, US/Iran agreement. 🤷

The rise in price that is. 🤪

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif🚀🙏
XRPUSD
Preciouslife1 Preciouslife1 49 Minuten vor
https://news.bitcoin.com/xrp-breaks-higher-as-adoption-story-adds-bullish-fuel-for-investors/
XRPUSD
I ll be back I ll be back 51 Minuten vor
Wake up folks, based on my research, Breakththrough is the ONLY company that is in this space.

Direct Competitors (TRUE substitutes)
These are companies that should be competitors but do not currently have a PFAS-free, single-pass hybrid coating validated for automotive, archit
BKTH
Corey3055 Corey3055 51 Minuten vor
Man, I really need this to do something.
EEGI