Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jefferies Financial Group Inc | JEF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,45 | 44,22 | 44,91 | 44,86 | 43,91 |
JEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,62 | 44,91 | 42,585 | 43,50 | 823.775 | 1,24 | 2,84% |
1 Monat | 43,73 | 44,91 | 40,72 | 43,28 | 969.821 | 1,13 | 2,58% |
3 Monate | 40,30 | 47,39 | 39,86 | 43,14 | 1.018.205 | 4,56 | 11,32% |
6 Monate | 34,20 | 47,39 | 33,16 | 40,45 | 1.044.525 | 10,66 | 31,17% |
1 Jahr | 30,74 | 47,39 | 28,81 | 37,10 | 1.151.148 | 14,12 | 45,93% |
3 Jahre | 32,68 | 47,39 | 25,875 | 35,00 | 1.434.154 | 12,18 | 37,27% |
5 Jahre | 20,54 | 47,39 | 11,20 | 27,64 | 1.716.379 | 24,32 | 118,40% |
JEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 44,86 | 0,95 | 2,16% | 44,45 | 44,91 | 44,22 | 698.064 |
03 Mai 2024 | 43,91 | 0,69 | 1,60% | 43,76 | 44,08 | 43,42 | 785.724 |
02 Mai 2024 | 43,22 | 0,16 | 0,37% | 43,00 | 43,81 | 42,585 | 828.057 |
01 Mai 2024 | 43,06 | -0,62 | -1,42% | 43,45 | 43,57 | 43,05 | 709.517 |
30 Apr 2024 | 43,68 | 0,12 | 0,28% | 43,56 | 44,05 | 43,56 | 1.068.402 |
27 Apr 2024 | 43,56 | 0,10 | 0,23% | 43,62 | 43,92 | 43,385 | 727.174 |
26 Apr 2024 | 43,46 | -1,14 | -2,56% | 44,15 | 44,255 | 43,26 | 936.891 |
25 Apr 2024 | 44,60 | 0,01 | 0,02% | 44,36 | 44,66 | 43,50 | 2.516.225 |
24 Apr 2024 | 44,59 | 1,06 | 2,44% | 43,66 | 44,65 | 43,54 | 1.158.894 |
23 Apr 2024 | 43,53 | 1,36 | 3,23% | 42,37 | 43,64 | 42,15 | 1.054.435 |
20 Apr 2024 | 42,17 | 0,65 | 1,57% | 41,58 | 42,225 | 41,50 | 1.753.842 |
19 Apr 2024 | 41,52 | 0,33 | 0,80% | 41,44 | 41,72 | 41,26 | 647.851 |
18 Apr 2024 | 41,19 | 0,15 | 0,37% | 41,48 | 41,68 | 41,12 | 727.255 |
17 Apr 2024 | 41,04 | -0,26 | -0,63% | 40,94 | 41,24 | 40,72 | 617.019 |
16 Apr 2024 | 41,30 | -0,50 | -1,20% | 42,38 | 42,72 | 41,09 | 752.377 |
13 Apr 2024 | 41,80 | -0,98 | -2,29% | 42,34 | 42,50 | 41,63 | 667.459 |
12 Apr 2024 | 42,78 | -0,72 | -1,66% | 43,46 | 43,50 | 42,52 | 895.746 |
11 Apr 2024 | 43,50 | -0,66 | -1,49% | 43,405 | 44,19 | 43,38 | 838.512 |
10 Apr 2024 | 44,16 | -0,29 | -0,65% | 44,51 | 44,66 | 43,93 | 755.248 |
09 Apr 2024 | 44,45 | 0,63 | 1,44% | 44,14 | 44,49 | 44,003 | 1.255.591 |