ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

65,6698
0,8098
( 1,25% )
Aktualisiert: 17:08:40
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.5902-2.3642581028867.2667.477363.53178860865.2323396CS
4-11.8202-15.253839205177.4977.8363.53154201870.26669018CS
12-12.4302-15.915749039778.182.679963.53159833974.60542512CS
267.289812.486810551658.3882.679955.36157140869.9183069CS
5224.609859.936190940141.0682.679940.72136403360.84901833CS
15630.689887.735277301334.9882.679925.875134259042.92286609CS
26046.4898242.38686131419.1882.679911.2162157934.36164873CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069960064.86-0.91-1.3866.3966.73999964.721185686
174061320065.7699990.971.5064.87999966.474364.621330906
174052680064.8-0.37-0.5765.5365.6563.58332175918
174044040065.17-0.45-0.6965.3965.963.532180277
174018120065.62-1.13-1.6967.2667.477364.972070254
174009480066.75-2.74-3.9469.1569.39466.0999992142226
174000840069.49-2.44-3.3970.9171.2469.11586884
173992200071.930.450.6371.8472.00970.841613460
173957640071.480.580.8270.872.270.191107729
173949000070.90.130.1871.271.4970.281009121
173940360070.77-1.15-1.6071.3971.3969.332012088
173931720071.92-1.34-1.8372.7773.1871.291614233
173923080073.26-1.38-1.8574.7474.7572.931163155
173897160074.64-1.85-2.4276.7377.11574.5993018
173888520076.491.171.5576.2676.9375.371486980
173879880075.320.590.7975.3175.6974.1251514851
173871240074.730.160.2174.5275.7173.631717775
173862600074.57-2.32-3.0274.1875.1673.081284251
173836680076.89-0.25-0.3277.4977.8376.211192344
173828040077.141.441.9076.9977.7976.461167612
173819400075.7-0.59-0.7776.277.7175.681171898
173810760076.291.41.8774.576.3174.295792671
173802120074.89-1.27-1.6774.175.573.781201346
173776200076.16-0.71-0.9275.6176.459975.341003366
173767560076.8700.0076.8776.8776.870
173758920076.87-1-1.2877.9577.9576.451089630
173750280077.872.122.8076.2778.209976.261528098
173715720075.751.291.7375.4476.1374.951636857
173707080074.460.140.1974.7676.0574.411235140
173698440074.322.83.9174.2775.373.812289262
173689800071.520.640.907272.371.261623420
173681160070.88-0.6-0.8470.6871.4269.4353056686
173655240071.48-8.65-10.7975.2875.2870.145237003
173637960080.130.550.6979.2180.7178.792058341
173629320079.58-1.73-2.1381.4481.6777.722277861
173620680081.310.310.3881.8282.679981.132354645
1735947600811.982.5179.3481.30879.021493117
173586120079.020.620.7978.879.7778.20761679032
173568840078.4-0.47-0.607979.5678.341394262
173560200078.870.020.037879.42577.57331307434
173534280078.85-0.95-1.1979.1979.9578.021090460
173525640079.81.211.5478.2980.1578.01988755
173507784078.591.061.3777.6978.8977.56425233
173499720077.531.311.7275.7977.6875.771401407
173473800076.220.961.2874.3877.0274.293515869
173465160075.26-0.5-0.6676.178.70575.05051932709
173456520075.76-3.43-4.3379.5880.1175.652348803
173447880079.19-2.56-3.1380.7280.8778.811503991
173439240081.750.831.0381.0882.0480.4071993904
173413320080.92-0.16-0.2081.4981.9280.431153901
173404680081.080.831.0380.581.780.351112860
173396040080.251.822.3279.3280.4878.5551404427
173387400078.43-1.08-1.367979.7378.09011421157
173378760079.511.391.7880.0581.0878.881786808
173352840078.120.130.1778.1378.4977.37935444
173344200077.990.650.8477.5678.66577.18933238
173335560077.34-0.61-0.7877.9778.476.551029715
173326920077.95-0.27-0.3578.5879.0777.571192530
173318280078.22-0.92-1.1679.6580.22578.1211181820
173291784079.140.210.2779.6180.06579.09532140

JEF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock