ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
268,81
3,33
(1,25%)
Geschlossen 12 Juli 10:00PM
268,81
0,00
(0,00%)
Nach Börsenschluss: 1:58AM

Illinois Tool Works Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0082,8086,000,0084,400,000,00 %00-
190,0077,8081,000,0079,400,000,00 %00-
195,0072,6076,000,0074,300,000,00 %00-
200,0067,7071,000,0069,350,000,00 %00-
210,0057,7061,0057,7059,350,000,00 %01-
220,0047,8051,000,0049,400,000,00 %00-
230,0038,0041,0035,8039,50-0,000,00 %00-
240,0027,9031,0034,9829,45-0,000,00 %03-
250,0018,1020,4022,2619,250,000,00 %08-
260,008,6011,8010,5510,202,5732,21 %169010.7.2026
270,001,954,403,763,1751,4160,00 %867910.7.2026
280,000,351,000,870,6750,3361,11 %390210.7.2026
290,000,051,050,050,55-1,37-96,48 %16610.7.2026
300,000,000,800,000,000,000,00 %00-
310,000,001,750,000,000,000,00 %00-
320,000,002,150,000,000,000,00 %00-
330,000,002,150,000,000,000,00 %00-
340,000,002,150,000,000,000,00 %00-
350,000,002,150,000,000,000,00 %00-
360,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,002,150,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-
200,000,002,150,000,000,000,00 %00-
210,000,002,151,331,330,000,00 %00-
220,000,002,150,220,220,000,00 %026-
230,000,000,500,190,190,000,00 %034-
240,000,001,150,100,100,000,00 %086-
250,000,000,550,250,250,000,00 %062-
260,000,300,900,620,60-0,98-61,25 %33910.7.2026
270,002,354,906,103,6250,000,00 %019-
280,0010,0012,7013,8011,350,000,00 %05-
290,0019,2022,400,0020,800,000,00 %00-
300,0029,1031,900,0030,500,000,00 %00-
310,0039,1042,400,0040,750,000,00 %00-
320,0049,1051,800,0050,450,000,00 %00-
330,0059,1061,800,0060,450,000,00 %00-
340,0069,1071,900,0070,500,000,00 %00-
350,0079,1081,900,0080,500,000,00 %00-
360,0089,1092,300,0090,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
jour_trader jour_trader 2 Minuten vor
So which of you is Barkingpuppy? For someone to continue pushing SequestOx is all I need to know to not trust anything else the person posts. My guess is they are posting garbage to unload shares. 
ELTP
Blackpool Blackpool 2 Minuten vor
If NWBO actually received a tentative rejection letter from the MHRA then that is material information that must be disclosed to investors.  The fact that nothing was disclosed tells us NWBO did not receive any such letter.  It's that simple.  To suggest anything else is speculation.   
NWBO
mascale mascale 7 Minuten vor
"USD 10,000,000 private capital. . .Chairman +. . . ."
HIRU
GoodGuyBill GoodGuyBill 10 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/11/xbbujSlaveTheSlayer.jpg
NWBO
zerosnoop zerosnoop 10 Minuten vor
Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment


QS Energy Positions AOT 3.0 for Full-Pipeline, Global Depl
QSEP
HGiLS HGiLS 11 Minuten vor
Omg. This is better than a new ANDA.

Glad I saved my daily post for this!!!
ELTP
Denn55 Denn55 12 Minuten vor
According to many that posted: They are still discovering fines and money owed out that they didnt know about. It seems to me that they are gathering everything together and trying to figure out where they stand.
SURY
PickStocks PickStocks 19 Minuten vor
It is a waste of time..   why don’t they just call PAC, the number was provided and I am sure AI can get the number as well.   
RKT
stoxjock stoxjock 22 Minuten vor
NF. Thanks for Feeding my response to Gemini and posting its Response.

I hope that Gemini is Truly stating that it 'changed' its position' because of 'some new information' that was 'given to it'. So, my question to you is: Did Gemini REALLY Not have the "PAC Dissolution Filings" when
RKT
sometimes_right sometimes_right 30 Minuten vor
YOU directed your "Feds learned from 2008" financial crisis comment, when I offered evidence that 300 banks are in jeopardy of failing... So I naturally thought you were an expert on the 2008 financial crisis with special insight into the workings of FDIC Receiverships - your chosen alias is fdicr,
FNMA
FrostyIsland3 FrostyIsland3 31 Minuten vor
Krisgo, Linda Powers and NWBO have violated U.S. securities laws by failing to disclose the existence of a CHM Letter if Baxers is correct because a tentative rejection of DCVax-L by UK regulators would clearly be material information requiring disclosure to the investing public. I agree with Baxer
NWBO
NotTheRealBeeny NotTheRealBeeny 33 Minuten vor
Wouldn't it be perfect if Applbaum drafted the NDAs?
🤣
AABB
FrostyIsland3 FrostyIsland3 35 Minuten vor
Baxer, I gather that you are saying that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the November 2025 CHM meeting and NWBO is going through the procedures described in Section 2.6 of the MHRA guidance. Why do you think the CHM issued a CHM Letter instead of issuing a 2nd RF
NWBO
DayofReckoning DayofReckoning 37 Minuten vor
$TWOH what’s your point?
TWOH
DayofReckoning DayofReckoning 38 Minuten vor
You have to own $TWOH shares to care .. thanks for the insight
Good luck to ya
TWOH
gitreal gitreal 38 Minuten vor
Nobody will ever see a nickel back out of this scam. Sorry, the money's gone......and there's no platinum (gold, silver, etc ). Never was.
ECPN
gitreal gitreal 41 Minuten vor
Hopefully some of those enablers will be named in the SEC complaint when it comes down. They're complicit in this, responsible for millions in investor losses. Benny will be named for sure.
AABB
FrostyIsland3 FrostyIsland3 46 Minuten vor
FormalMHRAConsultant, Section 2.4 of the MHRA regulatory guidance enables the CHM to do one of 3 actions: 1. recommend approval of a new medicine to MHRA; 2. issue a 2nd RFI if there are still problems that prevent recommendation of approval but the CHM anticipates these problems can be overcome; a
NWBO
jhdf51 jhdf51 46 Minuten vor
Everyone has missed to be fair. But yes, using AI in this scenario? Waste of time.

JHD
RKT
Major Profits Major Profits 50 Minuten vor
"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued (at least the NEW ones). Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷
BCDS
OMOLIVES OMOLIVES 50 Minuten vor
They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a
RWAX
FrostyIsland3 FrostyIsland3 53 Minuten vor
Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?
NWBO
Tr8dervic Tr8dervic 54 Minuten vor
Mega Million numbers for 07/10/2026 are:

02 39 44 46 56 Mega Ball 23

There was no Jackpot Winner

The estimated Jackpot was $604.0 Million ( $266.3 Million cash).

The next drawing is on Tuesday, Jul 14, 2026 with an estimated Jackpot of