ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IonQ Inc

IonQ Inc (IONQ)

40,76
-0,59
(-1,43%)
Geschlossen 26 Januar 10:00PM
41,0996
0,3396
(0,83%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,004,805,655,605,225-0,01-0,18 %3056524.1.2025
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,503,755,004,504,375-1,71-27,54 %2723924.1.2025
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,502,863,603,273,23-1,63-33,27 %11611624.1.2025
40,002,803,053,032,925-0,72-19,20 %1.35479524.1.2025
40,502,602,832,792,715-0,51-15,45 %11275224.1.2025
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,501,661,952,041,805-0,63-23,60 %21533624.1.2025
43,001,541,801,741,67-0,71-28,98 %72146124.1.2025
43,500,000,000,000,000,000,00 %00-
44,001,351,601,441,475-0,46-24,21 %1.00553224.1.2025
44,501,231,551,341,39-0,39-22,54 %5422524.1.2025
45,001,151,241,181,195-0,56-32,18 %2.1421.78924.1.2025
45,500,931,281,101,105-0,49-30,82 %856524.1.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,000,000,000,000,000,00 %00-
36,500,720,950,850,835-0,15-15,00 %4517124.1.2025
37,000,000,000,000,000,000,00 %00-
37,500,881,251,111,065-0,22-16,54 %3735624.1.2025
38,000,000,000,000,000,000,00 %00-
38,501,371,621,471,495-0,20-11,98 %14956524.1.2025
39,001,631,751,621,69-0,25-13,37 %33437824.1.2025
39,501,831,931,891,88-0,27-12,50 %19518624.1.2025
40,000,000,000,000,000,000,00 %00-
40,502,302,622,422,46-0,23-8,68 %21379224.1.2025
41,002,552,772,612,66-0,04-1,51 %16919524.1.2025
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,003,504,303,943,900,061,55 %10721224.1.2025
43,500,000,000,000,000,000,00 %00-
44,004,405,104,454,75-0,70-13,59 %18425324.1.2025
44,500,000,000,000,000,000,00 %00-
45,005,255,855,205,55-0,70-11,86 %18554024.1.2025
45,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Jake731 Jake731 2 Minuten vor
Would you stop crying. Grow a set of balls and wait like the rest of us. If you don't like it ……… leave. 


GOOD MORNING ALL.








TPTW……!!!!!!!
TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 3 Minuten vor
BEST SELLERS RANK (BSR) IS 267 22 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BFarb BFarb 4 Minuten vor
Wait for the next pump I guess. If they pull through with a new lease at a different location to start generating these carbon credits and pulling in some licensing money through carbon limit contracts we will see another 1000 percent gain or more. 
DRNK
ksquared ksquared 6 Minuten vor
Thanks for the heads up, cap.
Go Commanders!
A.K.A. Go Redskins!
(My sister's family is the Virginia branch of my kinfolk.)

Actually, I don't care who wins...
as long as Philadelphia loses. ;-)

Enjoy th
Patrick Bateman Patrick Bateman 10 Minuten vor
What or who is this?
RITE
maryj55555 maryj55555 10 Minuten vor
Company sold some more shares?  Idk how 700 m could be retail and the price not go up more - besides the faucet being on still. 

I think even if they do max out the AS, they will run her before any major split is announced. 
TKMO
Midwestrader Midwestrader 10 Minuten vor
You back BAGHOLDER BOY?? Though you'd disappeared for good after losing at LEAST $150,000-$200,000 on this "get rich quick" FRAUD.🤣🤪💀

Now this POS SCAM is imploding over non-ending lawsuits and BANKRUPTCY filings. But wait....you bought 150 MILLION SHARES of
INND
Mufaso Mufaso 13 Minuten vor
BDX-
How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player?
I don't know how the syringe business became so concentrated but can make an educated guess or two as I may or may not have been involved in the design/supply of automation lin
BDX
02opida 02opida 15 Minuten vor
off to Church soon
02opida 02opida 15 Minuten vor
ISRG
ISRG
02opida 02opida 15 Minuten vor
LIFW
LIFW
doomed doomed 16 Minuten vor
Hurry up before prices drop…
WEED
02opida 02opida 16 Minuten vor
LICN
LICN
DMC8 DMC8 16 Minuten vor
https://x.com/CardiacTrials/status/1883247323528266095
AMRN
02opida 02opida 16 Minuten vor
THAR
02opida 02opida 16 Minuten vor
LGHL
LGHL
02opida 02opida 16 Minuten vor
DRMA
DRMA
02opida 02opida 16 Minuten vor
BZFD
BZFD
sab63090 sab63090 17 Minuten vor
Ohsay
You have to consider that both he and I have different approaches; he does not believe in TA while I do! That was my career for almost 40 years and I do listen to analysts, too, and attempt to get in sync with both the technical and fundamental information available.

He
AVXL
02opida 02opida 17 Minuten vor
DHAI
DHAI
02opida 02opida 17 Minuten vor
THAR
02opida 02opida 17 Minuten vor
CXAI > WW
CXAI
BigBadWolf BigBadWolf 17 Minuten vor
It’s already a sticky some must have missed it or chose not to look, wonder why 56 big board companies are
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event in the United States. The 202
RDAR
02opida 02opida 17 Minuten vor
SMCI
SMCI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock