Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

IonQ Inc (IONQ)

49,31

-1,25

(-2,47%)

Geschlossen 27 Juni 10:00PM

49,65

0,34

(0,69%)

Nach Börsenschluss: 1:59AM

IonQ Inc ([symbol]) Options

IONQ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,50	4,65	5,90	7,03	5,275	0,00	0,00 %	51	0	26.6.2026
45,00	4,45	5,85	6,08	5,15	-0,02	-0,33 %	13	281	26.6.2026
45,50	4,05	5,80	6,90	4,925	1,10	18,97 %	5	45	26.6.2026
46,00	3,65	5,25	6,70	4,45	1,34	25,00 %	7	22	26.6.2026
46,50	3,15	4,95	8,40	4,05	0,00	0,00 %	0	1	-
47,00	3,40	4,55	5,85	3,975	0,55	10,38 %	14	18	26.6.2026
47,50	2,90	4,15	5,10	3,525	-2,47	-32,63 %	6	4	26.6.2026
48,00	2,63	3,60	4,66	3,115	0,00	0,00 %	0	199	-
48,50	2,49	2,87	4,76	2,68	0,00	0,00 %	4	0	26.6.2026
49,00	2,30	2,57	2,45	2,435	-1,14	-31,75 %	24	19	26.6.2026
49,50	2,01	2,32	2,24	2,165	-6,52	-74,43 %	3	3	26.6.2026
50,00	1,75	2,07	2,04	1,91	-0,91	-30,85 %	452	112	26.6.2026
51,00	1,40	1,68	1,61	1,54	-0,85	-34,55 %	279	69	26.6.2026
52,00	1,14	1,32	1,28	1,23	-0,82	-39,05 %	520	108	26.6.2026
53,00	0,89	1,06	1,00	0,975	-0,73	-42,20 %	360	86	26.6.2026
54,00	0,70	0,85	0,74	0,775	-0,72	-49,32 %	664	217	26.6.2026
55,00	0,50	0,68	0,61	0,59	-0,56	-47,86 %	807	216	26.6.2026
56,00	0,32	0,58	0,47	0,45	-0,49	-51,04 %	151	286	26.6.2026
57,00	0,29	0,43	0,35	0,36	-0,42	-54,55 %	190	218	26.6.2026
58,00	0,13	0,44	0,51	0,285	-0,11	-17,74 %	126	251	26.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,50	0,55	0,69	0,56	0,62	-0,07	-11,11 %	12	16	26.6.2026
45,00	0,63	0,78	0,69	0,705	-0,06	-8,00 %	247	274	26.6.2026
45,50	0,73	0,91	0,50	0,82	-0,32	-39,02 %	51	49	26.6.2026
46,00	0,88	1,02	1,00	0,95	0,07	7,53 %	187	162	26.6.2026
46,50	1,02	1,25	1,12	1,135	0,07	6,67 %	29	70	26.6.2026
47,00	1,17	1,38	1,27	1,275	0,08	6,72 %	87	204	26.6.2026
47,50	1,33	1,63	1,43	1,48	0,16	12,60 %	49	18	26.6.2026
48,00	1,59	1,77	1,65	1,68	0,02	1,23 %	489	251	26.6.2026
48,50	1,74	2,00	2,00	1,87	0,22	12,36 %	189	55	26.6.2026
49,00	1,97	2,24	2,10	2,105	0,12	6,06 %	486	120	26.6.2026
49,50	2,22	2,60	2,56	2,41	0,31	13,78 %	160	54	26.6.2026
50,00	2,50	2,81	2,54	2,655	0,08	3,25 %	678	712	26.6.2026
51,00	3,00	3,40	3,12	3,20	0,20	6,85 %	391	266	26.6.2026
52,00	3,60	4,15	4,03	3,875	0,40	11,02 %	391	622	26.6.2026
53,00	4,25	5,20	4,85	4,725	0,65	15,48 %	87	154	26.6.2026
54,00	5,00	5,75	5,48	5,375	0,55	11,16 %	70	174	26.6.2026
55,00	5,55	6,95	5,78	6,25	0,13	2,30 %	90	540	26.6.2026
56,00	6,50	7,90	6,35	7,20	-0,17	-2,61 %	74	224	26.6.2026
57,00	7,50	8,75	8,35	8,125	0,95	12,84 %	68	244	26.6.2026
58,00	8,30	9,60	9,05	8,95	0,85	10,37 %	35	842	26.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

glenn1919

glenn1919 4 Minuten vor

UPC............................a/h

stockwrestler2

stockwrestler2 4 Minuten vor

https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46

freedom 32

freedom 32 5 Minuten vor

and the way the s1 is written up seems like they think this will be into the $ soon

Doc logic

Doc logic 5 Minuten vor

meirluc,

There is also the backup manufacturing partner that NWBO stated they are looking into. That might be for temporary increased capacity as needed until the C suite is completed. Best wishes.

Rokky57

Rokky57 6 Minuten vor

@KnightMonk8...I don't post much but your post deserves to be a sticky.

Boilingman

Boilingman 8 Minuten vor

But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake? Why should you care if you're a former shareholder? Makes no sen

chuck1418

chuck1418 10 Minuten vor

all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.

ProphetGladiator92

ProphetGladiator92 15 Minuten vor

sandor8

sandor8 16 Minuten vor

Yes and THE most important further value is that our fiber IS BIOLOGIC ! All the others are generated synthetically industrially thus carrying problems like body reactions AND waste inundating the world !
And it permits more people to work in a process established by thousands of years

waterchaser

waterchaser 19 Minuten vor

gimmee greenbacks

gimmee greenbacks 21 Minuten vor

Sorry you lost your investment.

Everyone knows pennies and sub-pennies are a tough game..kinda of like walking through a grave yard of broken dreams

Kelly’s not the culprit though..it’s the game.

~ AND ~

Kelly’s a loser..until she isn’t..

boston745

boston745 23 Minuten vor

Tesla settles FSD crash lawsuit as federal investigations continue

The lawsuit was filed against Tesla and the driver by the daughter of Johna Story, a 71-year-old woman who was struck by a Tesla Model Y. Story was hit after she stepped out of her own vehicle to direct traffic around

jimr1717

jimr1717 24 Minuten vor

“We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the

jimr1717

jimr1717 24 Minuten vor

“ Brian Foote said nothing, however, about the 335,610,000 shares, on an as-converted basis, held by The Stephen L. and Sandra M. Foote Revocable Trust. [Pg. 5] Based on background checks, Stephen and Sandra appear to be Brian’s parents. The HUMBL holdings in their trust are worth $292 million based

PackerFanMadison608

PackerFanMadison608 25 Minuten vor

I feel like at this point we're going to be waiting for their quarterly report unless a banger PR is released like ITAR confirmation

Achilles deFlandres

Achilles deFlandres 26 Minuten vor

Link? I don't recall Lamberth saying that. Anyway, if he did it would be 10years to force the government through the courts even if it was correct and persuasive.

JP1907

JP1907 26 Minuten vor

Joe is a smart guy....but way off on CAPX and OPEX in th smackover. 😀
https://investorshub.advfn.com/uimage/uploads/2026/6/26/mjqjo2026-06-26_21_28_31.jpg

The_Golden_One

The_Golden_One 31 Minuten vor

Stay in your own world.

The rest of the world will catch up when it’s ready.

We’re already living in Freddy’s Paradise.

Most just haven’t realized it yet.

The sky is the limit. 🚀

my3sons87

my3sons87 38 Minuten vor

Paullee the volume could be relat dTo the rebalancing. As for the legal happenings one never knows does one.
One thing about the Nokia litigation it was effectively initiated in NOVEMBER 2025. LessThan a year later they have royally related resolution against Warner and paramount for past due

PutzMueler

PutzMueler 40 Minuten vor

If someone can explain it to me, but I’m not sure I understand why our volume in the last 10 minutes had to do with the reconstitution of the Russell 3000. We were not added or deleted, so we remained the same.
I presume not every Russel participant had a last minute surge in Volume.

vein

vein 41 Minuten vor

20 million shares traded !

michael702/

michael702/ 42 Minuten vor

Kool Aid Man

Kool Aid Man 42 Minuten vor

Dboob--then "Why did YOU send ME a private message..?" I ask you the same because, on 2/17/26 you sent an unsolicited threat to me warning "lets keep this real civil or this will get ugly...." . This came shortly after my first post (DD on Roxnna and Dorliss) on 2/13/26. Only later did I discover t

SSKILLZ1

SSKILLZ1 50 Minuten vor

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

ihorchu

ihorchu 51 Minuten vor

Couldn't have said it better myself!

United States 12 Month Oil

Matria Healthcare

Cleveland Cliffs

Bellini Nauttica

Brandes Us Equity Fund S...

MIND Technology

MFS Active Core Plus Bon...

Exco Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.