Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

IonQ Inc (IONQ)

49,31

-1,25

(-2,47%)

Geschlossen 27 Juni 10:00PM

49,65

0,34

(0,69%)

Nach Börsenschluss: 1:59AM

IonQ Inc ([symbol]) Options

IONQ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,50	4,65	5,90	7,03	5,275	0,00	0,00 %	51	0	26.6.2026
45,00	4,45	5,85	6,08	5,15	-0,02	-0,33 %	13	281	26.6.2026
45,50	4,05	5,80	6,90	4,925	1,10	18,97 %	5	45	26.6.2026
46,00	3,65	5,25	6,70	4,45	1,34	25,00 %	7	22	26.6.2026
46,50	3,15	4,95	8,40	4,05	0,00	0,00 %	0	1	-
47,00	3,40	4,55	5,85	3,975	0,55	10,38 %	14	18	26.6.2026
47,50	2,90	4,15	5,10	3,525	-2,47	-32,63 %	6	4	26.6.2026
48,00	2,63	3,60	4,66	3,115	0,00	0,00 %	0	199	-
48,50	2,49	2,87	4,76	2,68	0,00	0,00 %	4	0	26.6.2026
49,00	2,30	2,57	2,45	2,435	-1,14	-31,75 %	24	19	26.6.2026
49,50	2,01	2,32	2,24	2,165	-6,52	-74,43 %	3	3	26.6.2026
50,00	1,75	2,07	2,04	1,91	-0,91	-30,85 %	452	112	26.6.2026
51,00	1,40	1,68	1,61	1,54	-0,85	-34,55 %	279	69	26.6.2026
52,00	1,14	1,32	1,28	1,23	-0,82	-39,05 %	520	108	26.6.2026
53,00	0,89	1,06	1,00	0,975	-0,73	-42,20 %	360	86	26.6.2026
54,00	0,70	0,85	0,74	0,775	-0,72	-49,32 %	664	217	26.6.2026
55,00	0,50	0,68	0,61	0,59	-0,56	-47,86 %	807	216	26.6.2026
56,00	0,32	0,58	0,47	0,45	-0,49	-51,04 %	151	286	26.6.2026
57,00	0,29	0,43	0,35	0,36	-0,42	-54,55 %	190	218	26.6.2026
58,00	0,13	0,44	0,51	0,285	-0,11	-17,74 %	126	251	26.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,50	0,55	0,69	0,56	0,62	-0,07	-11,11 %	12	16	26.6.2026
45,00	0,63	0,78	0,69	0,705	-0,06	-8,00 %	247	274	26.6.2026
45,50	0,73	0,91	0,50	0,82	-0,32	-39,02 %	51	49	26.6.2026
46,00	0,88	1,02	1,00	0,95	0,07	7,53 %	187	162	26.6.2026
46,50	1,02	1,25	1,12	1,135	0,07	6,67 %	29	70	26.6.2026
47,00	1,17	1,38	1,27	1,275	0,08	6,72 %	87	204	26.6.2026
47,50	1,33	1,63	1,43	1,48	0,16	12,60 %	49	18	26.6.2026
48,00	1,59	1,77	1,65	1,68	0,02	1,23 %	489	251	26.6.2026
48,50	1,74	2,00	2,00	1,87	0,22	12,36 %	189	55	26.6.2026
49,00	1,97	2,24	2,10	2,105	0,12	6,06 %	486	120	26.6.2026
49,50	2,22	2,60	2,56	2,41	0,31	13,78 %	160	54	26.6.2026
50,00	2,50	2,81	2,54	2,655	0,08	3,25 %	678	712	26.6.2026
51,00	3,00	3,40	3,12	3,20	0,20	6,85 %	391	266	26.6.2026
52,00	3,60	4,15	4,03	3,875	0,40	11,02 %	391	622	26.6.2026
53,00	4,25	5,20	4,85	4,725	0,65	15,48 %	87	154	26.6.2026
54,00	5,00	5,75	5,48	5,375	0,55	11,16 %	70	174	26.6.2026
55,00	5,55	6,95	5,78	6,25	0,13	2,30 %	90	540	26.6.2026
56,00	6,50	7,90	6,35	7,20	-0,17	-2,61 %	74	224	26.6.2026
57,00	7,50	8,75	8,35	8,125	0,95	12,84 %	68	244	26.6.2026
58,00	8,30	9,60	9,05	8,95	0,85	10,37 %	35	842	26.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Smile AOT Works

Smile AOT Works 3 Minuten vor

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

Rocky3

Rocky3 4 Minuten vor

Isn't Russell re-balancing happening now? My guess is that huge number of stocks had large number of shares traded at close or in after-market.

Smile AOT Works

Smile AOT Works 7 Minuten vor

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

jackinthegreen

jackinthegreen 7 Minuten vor

I does seem they hide products - the Beats headphone part the was shown on the website, these golf clubs. Why aren’t they talking about successes if they exist?

Preciouslife1

Preciouslife1 8 Minuten vor

https://coinpedia.org/news/analyst-reveals-the-exact-conditions-that-could-push-xrp-price-to-10/amp/

sometimes_right

sometimes_right 10 Minuten vor

At least until the Receivership is closed. Up until then, the FDIC mandates that it maximizes returns. IMO

11L1

11L1 11 Minuten vor

https://stocktwits.com/R_Stock_Investments/message/657679568#:~:text=Back,have%20tanked%20today!

PencilNeckGeek

PencilNeckGeek 12 Minuten vor

Am I the only one who finds it strange that someone creates a message board profile after the bankruptcy simply to remind people, every single day for 8 years, that its bankrupt?

Preciouslife1

Preciouslife1 13 Minuten vor

https://www.mexc.com/news/1176394LOTS OF TECHNICAL ANALYSIS IN LINK

Homebrew

Homebrew 17 Minuten vor

But...but...this Stinky-Pinky's not a scam. This one's different 🤣😂. I just KNOW it's real 😅😂. They are so gullible.

bullmkt99

bullmkt99 18 Minuten vor

https://x.com/javilealoficial/status/2070582692878446975?s=20

"To those who said 30:1 wasn’t enough:

The $4 million asset purchase is now approaching $10 million in value and that value was brought in for all of you.

I understand it’s difficult to trust w

jhdf51

jhdf51 20 Minuten vor

So respectfully.. I am being sincere… what happens after this date if lt does not happen? When do the expectations turn into, we have been screwed?

JHD

GlitteringWanderer70

GlitteringWanderer70 22 Minuten vor

My Core Thesis for KBLB Bulls 🚀
Silk has always been crazy expensive not because the material itself is super rare..but because it’s been made the same slow as molasses..labor-intensive..non-scalable way for CENTURIES!!…That’s kept it as a luxury item instead of something everyone can

zerosnoop

zerosnoop 26 Minuten vor

The application of an electric field caused the reduction of the crude oil viscosity along the flow direction from 214.1 to 142.5 cP; while the viscosity of the oil in the direction perpendicular to the flow was significantly increased (>700 cP). Under these conditions, the treated oil flow was lami

MasterBlastr

MasterBlastr 30 Minuten vor

I see you still in 37th, but I 'm down to 165th. We need to see nothing but elbows and asses out of our guys tomorrow. Elbows and asses . . .

AngeloFoca

AngeloFoca 38 Minuten vor

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYWHERE I visit.

11L1

11L1 38 Minuten vor

https://media.stocktwits-cdn.com/api/3/media/13200234/medium.webp

Smile AOT Works

Smile AOT Works 38 Minuten vor

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

satter

satter 39 Minuten vor

Well I go on and on at nauseam on legal cases sitting in my parent's basement. 🫡 I think I hit a nerve needle went off the charts. Yikes 🫠 You might have beat me.

Did you hear, Hiru has a great relationship with electric metals, so much that they agreed to pay EM $50,0

Tetelestai

Tetelestai 40 Minuten vor

1. SEC rules explicitly require the Principal Financial Officer to sign key filings
Under 17 CFR § 240.13a-14, each principal executive officer and principal financial officer must sign the Sarbanes-Oxley certifications included in:

Form 10-K

Form 10-Q

bigstocksnbonds

bigstocksnbonds 41 Minuten vor

I know you’re ready to finish up yes Indeed!!!!

Cosa

Cosa 48 Minuten vor

They really trying to get the company to fold. They want Strategy's bitcoin. I bet they’re buying in dark pool and selling on open market to create fud. They can control the stock price, but if you look at bitcoin price it didn’t really budge today.

axelvento

axelvento 51 Minuten vor

the calm before the storm$$$$$$$$$
Today was the Russell 3000 reconstruction and IMRX was added to the index since being removed back in 2024.

TRAPPER JIM

TRAPPER JIM 51 Minuten vor

I got the first coat of pink paint on the accent wall and the closet. Just one more coat to go. Going to try and get out there tomorrow afternoon if I can. Really ready to get it finished up out there

Vanguard Short Term Tax ...

United States 12 Month Oil

Cleveland Cliffs

Croma Security Solutions

Compagnie d`Entreprises ...

Capital Southwest

Integrated System Credit...

Blackstone Minerals

Franklin Limited Duratio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.