Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 11.344 |
|
|||||
| News | - | ||||||
| Tageshoch | 39,01 | Niedrig Hoch |
|||||
| Tagestief | 38,755 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States 12 Month Oil Fund LP | USL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2072 | -0,53% | 38,78 | 23:58:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,01 | 38,755 | 39,01 | 38,78 | 38,9872 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 11.344 | 38,89 | 441.135 | - | 30,59 - 42,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 02:00:00 | 150 | 38,78 | USD |
Finanzwerte USL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 77,5M | 2,00M | - | 4,54M | -57k | -0,03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States 12 Month Oil
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.2.2024 | 23:18 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 28.2.2024 | 15:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.1.2024 | 16:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28.12.2023 | 17:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.12.2023 | 23:03 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28.11.2023 | 16:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.11.2023 | 23:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.11.2023 | 17:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27.10.2023 | 13:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.9.2023 | 15:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28.8.2023 | 13:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.8.2023 | 22:35 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Forum United States 12 Month Oil
Keine Diskussionen Gefunden.Neuen Thread Erstellen
USL Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,06 | 41,06 | 38,755 | 39,70 | 5.099 | -2,28 | -5,55% |
| 1 Monat | 41,76 | 42,10 | 38,755 | 40,85 | 7.537 | -2,98 | -7,14% |
| 3 Monate | 37,20 | 42,10 | 36,80 | 39,09 | 7.952 | 1,58 | 4,25% |
| 6 Monate | 38,54 | 42,10 | 34,01 | 36,93 | 11.966 | 0,24 | 0,62% |
| 1 Jahr | 31,60 | 42,10 | 30,59 | 36,60 | 13.401 | 7,18 | 22,72% |
| 3 Jahre | 22,36 | 45,45 | 21,96 | 32,00 | 43.048 | 16,42 | 73,43% |
| 5 Jahre | 23,05 | 45,45 | 9,50 | 17,16 | 122.197 | 15,73 | 68,24% |
