Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

IDACORP Inc (IDA)

152,88

3,27

(2,19%)

Geschlossen 28 Juni 10:00PM

152,88

0,00

(0,00%)

Nach Börsenschluss: 10:04PM

IDACORP Inc ([symbol]) Options

IDA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	45,40	49,50	0,00	47,45	0,00	0,00 %	0	0	-
110,00	40,30	44,50	0,00	42,40	0,00	0,00 %	0	0	-
115,00	35,30	39,50	0,00	37,40	0,00	0,00 %	0	0	-
120,00	30,40	34,50	0,00	32,45	0,00	0,00 %	0	0	-
125,00	25,30	29,50	18,43	27,40	0,00	0,00 %	0	1	-
130,00	20,00	24,50	0,00	22,25	0,00	0,00 %	0	0	-
135,00	15,70	18,30	13,60	17,00	0,00	0,00 %	0	1	-
140,00	10,50	14,90	0,00	12,70	0,00	0,00 %	0	0	-
145,00	6,40	10,00	2,00	8,20	0,00	0,00 %	0	750	-
150,00	1,50	5,50	1,20	3,50	0,00	0,00 %	0	1.501	-
155,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	2,20	1,15	1,15	0,00	0,00 %	0	750	-
135,00	0,00	3,30	1,53	1,53	0,00	0,00 %	0	1	-
140,00	0,00	2,45	3,65	3,65	0,00	0,00 %	0	1	-
145,00	0,75	2,80	0,00	1,775	0,00	0,00 %	0	0	-
150,00	0,10	3,70	0,00	1,90	0,00	0,00 %	0	0	-
155,00	2,20	6,00	0,00	4,10	0,00	0,00 %	0	0	-
160,00	6,30	10,50	0,00	8,40	0,00	0,00 %	0	0	-
165,00	11,00	15,30	0,00	13,15	0,00	0,00 %	0	0	-
170,00	16,00	20,30	0,00	18,15	0,00	0,00 %	0	0	-
175,00	21,00	25,30	0,00	23,15	0,00	0,00 %	0	0	-
180,00	26,00	30,30	0,00	28,15	0,00	0,00 %	0	0	-
185,00	31,00	35,40	0,00	33,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

misterfishman

misterfishman 5 Minuten vor

I have learned the hard way to reflect and think deaply before i respond thats part of the reason i got in trouble with ihub.i put my foot in my mouth too many times.some people learn the hard way i am one of those people.

endlich0

endlich0 6 Minuten vor

i suppose dennis Alexander is in a senior residence meanwhile .....the female cfo is born 1931 Sylvanus, Joanne Margaret was born on August 21, 1931 in Cleveland.
Dennis Rafols Alexander
Chairman & Chief Executive Officer
EGPI Firecreek, Inc.
Deborah L. Alexander

endlich0

endlich0 6 Minuten vor

i suppose dennis Alexander is in a senior residence meanwhile .....the female cfo is born 1931 Sylvanus, Joanne Margaret was born on August 21, 1931 in Cleveland.
Dennis Rafols Alexander
Chairman & Chief Executive Officer
EGPI Firecreek, Inc.
Deborah L. Alexander

Large Green

Large Green 6 Minuten vor

VERY INTERESTING REF 900M PLUS "L1 & L2" SHARES of Dan Gilbert - READ VERY CAREFULLY HOW THESE SHARES COULD BE USED

The L1 shares are not released until 6/30/2026. So, if what I think may happen, and that is if Dan Gilbert and Family turn out to be a Trustee of sorts to pay for asset

StarlingChaser

StarlingChaser 7 Minuten vor

Not looking good from the outside. I just think it is hard to raise money for any app.

europa7

europa7 11 Minuten vor

some interesting observations for those tracking geopolitics relative to XRP, altcoins, crypto innovation and US technology developments...a bit of situation awareness of the emerging and shifting political landscape might be helpful for due diligence purposes...one might say...cheers

Prudent Capitalist

Prudent Capitalist 11 Minuten vor

Bernie Madoff has been dead for over 5 years
I think Saylor might be going to jail and gonna bunk with Bernie madoff

Genz2

Genz2 13 Minuten vor

https://www.missionir.com/small-cap-news/wave-systems-corp-wavx-virtual-smart-card-solution-wins-homeland-security-award/

https://cybersecuritynews.com/bluekit-paas-bypasses-mfa/amp/

https://www.foxnews.com/tech/fbi-warns-microsoft-users-passwordless-scam

mmayr

mmayr 14 Minuten vor

Scores from Yesterday's FIFA World Cup Soccer Games & Today's Schedule:

The final group stage matches of the 2026 FIFA World Cup concluded yesterday, and the single-elimination knockout stage begins today.Yesterday's Results (June 27, 2026):

Yesterday saw a historic nig

Netcool

Netcool 15 Minuten vor

$FTEG Glad I held my shares. Just need current status to buy more.

Mainer11185

Mainer11185 15 Minuten vor

Claiming something is a lie won't make it a lie

Just give me $1.50

Just give me $1.50 18 Minuten vor

10-K is in 28.5 hours...

48 hours...

BBANBOB

BBANBOB 18 Minuten vor

NDT

To me that would be a no brainer and exactly what they would do.
BUT one has to understand all this BUY OUT CHIT is in FREDS mind as far as we all know

MAYBE MAYBE NOT

Blish

Blish 19 Minuten vor

fritz603

fritz603 19 Minuten vor

0.9 bill commons (included the employee commons) plus 0.15 bill preferred stocks = OBS.

yowatups

yowatups 20 Minuten vor

Love a stock that moves hard north and no chatter about it at all! 🤠👍🏼

BBANBOB

BBANBOB 20 Minuten vor

You need to stop making chit up , NEVER SAID I was gonna sell or gonna hold

Sometimes I wonder if you even KNOW SHICK UM FROM COME HERE

Just give me $1.50

Just give me $1.50 21 Minuten vor

90%+ of the website below has been proven false several times.

It's completely outdated.

That 267 million shares is ALREADY included in what Rat owns.

You don't add it twice LOL.

https://www.secform4.com/insider-holders/1053369.html#:~:text

Nightdaytrader

Nightdaytrader 22 Minuten vor

"FDIC probably wants the UWBI vermin converted BEFORE the UBS takeover of frankie's failing fudge factory................."

That's what I was trying to say before. Why wait until after a merger? If I was buying FCNCA, I would want to avoid as many legal hassles as possible.. so wh

truckdriver

truckdriver 23 Minuten vor

To many to count !

pinhigh

pinhigh 23 Minuten vor

In unison ....Biel Longs are all saying the same thing...bring on tomorrow! Confidence is running high! It's not an IF...it's When! Biel is just unable to release all the news we'd like to have. We're just going to have to assume there's good reason behind that. I'd love to be a fly on the wall

Implanting

Implanting 24 Minuten vor

Another MUST WATCH Bald Guy video this week. He speaks to both a U.S. gold valuation reset and the chance of a 50 year gold bond issuance.

What he says may surprise you, it did me.

https://www.youtube.com/watch?v=Db3geg7LUSg

starric

starric 24 Minuten vor

That's a fair point. The question isn't whether these therapies are inexpensive to make, most personalized cell therapies aren't. Think the question is whether the clinical benefit justifies the cost and whether manufacturing can become more efficient over time.

G_rokk

G_rokk 24 Minuten vor

Can RDGL treat an inoperable brain tumor
What is that worth
Way more then 5.00 IMO

truckdriver

truckdriver 26 Minuten vor

Not gonna happen sorry !

PIMCO Euro Short Maturit...

Abrdn Physical Platinum ...

Distri Land Le Certifica...

X Square Municipal Incom...

Max Auto Industry -3x In...

BEL Consumer Staples

0.900% Nts 27/09/27

Vanguard ESC North Am Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.