Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IDACORP Inc | IDA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
94,38 | 93,84 | 95,285 | 94,78 | 94,89 |
IDA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,19 | 95,88 | 92,94 | 94,58 | 354.506 | 0,59 | 0,63% |
1 Monat | 92,675 | 95,88 | 88,70 | 92,48 | 354.626 | 2,11 | 2,27% |
3 Monate | 89,55 | 95,88 | 86,43 | 90,50 | 409.452 | 5,23 | 5,84% |
6 Monate | 94,61 | 102,41 | 86,43 | 93,27 | 359.971 | 0,17 | 0,18% |
1 Jahr | 111,25 | 112,91 | 86,43 | 95,86 | 310.126 | -16,47 | -14,80% |
3 Jahre | 101,31 | 118,92 | 86,43 | 101,66 | 251.306 | -6,53 | -6,45% |
5 Jahre | 98,00 | 118,92 | 69,0512 | 99,40 | 284.022 | -3,22 | -3,29% |
IDA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 94,78 | -0,11 | -0,12% | 94,38 | 95,285 | 93,84 | 204.884 |
30 Apr 2024 | 94,89 | 0,29 | 0,31% | 94,98 | 95,88 | 94,66 | 401.327 |
27 Apr 2024 | 94,60 | -0,07 | -0,07% | 94,58 | 95,36 | 94,46 | 434.452 |
26 Apr 2024 | 94,67 | 0,35 | 0,37% | 94,52 | 95,16 | 94,09 | 432.596 |
25 Apr 2024 | 94,32 | 0,21 | 0,22% | 93,35 | 94,599 | 92,94 | 296.098 |
24 Apr 2024 | 94,11 | -0,23 | -0,24% | 94,19 | 95,065 | 94,04 | 208.058 |
23 Apr 2024 | 94,34 | 0,44 | 0,47% | 93,75 | 94,64 | 93,25 | 178.862 |
20 Apr 2024 | 93,90 | 1,62 | 1,76% | 92,78 | 94,06 | 92,15 | 249.359 |
19 Apr 2024 | 92,28 | 1,91 | 2,11% | 90,66 | 92,469 | 90,23 | 280.437 |
18 Apr 2024 | 90,37 | 1,22 | 1,37% | 89,61 | 90,52 | 89,60 | 240.600 |
17 Apr 2024 | 89,15 | -1,09 | -1,21% | 89,17 | 89,735 | 88,70 | 252.817 |
16 Apr 2024 | 90,24 | 0,02 | 0,02% | 90,50 | 90,88 | 89,57 | 561.433 |
13 Apr 2024 | 90,22 | -1,44 | -1,57% | 91,67 | 92,00 | 89,95 | 318.852 |
12 Apr 2024 | 91,66 | 0,60 | 0,66% | 91,72 | 91,84 | 90,425 | 565.138 |
11 Apr 2024 | 91,06 | -2,61 | -2,79% | 91,94 | 91,94 | 90,46 | 255.618 |
10 Apr 2024 | 93,67 | 0,48 | 0,52% | 93,48 | 94,065 | 93,245 | 510.744 |
09 Apr 2024 | 93,19 | 1,92 | 2,10% | 91,54 | 93,19 | 91,3201 | 442.833 |
06 Apr 2024 | 91,27 | -0,71 | -0,77% | 91,48 | 91,555 | 90,44 | 291.395 |
05 Apr 2024 | 91,98 | 0,54 | 0,59% | 92,15 | 92,15 | 91,14 | 338.989 |
04 Apr 2024 | 91,44 | -0,94 | -1,02% | 92,27 | 92,27 | 91,321 | 561.622 |
03 Apr 2024 | 92,38 | 0,29 | 0,31% | 92,675 | 92,935 | 92,23 | 271.287 |