ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Indra Sistemas

Indra Sistemas (IDA)

16,76
0,07
( 0,42% )
Aktualisiert: 13:29:39
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
16,76
Gebot
16,71
Fragen
16,75
Volumen
19
16,75 Tagesbereich 16,80
12,55 52-Wochen-Bereich 22,00
Handelsende
16,69
Handelsbeginn
16,80
Letzte Trade
12
@
16.76
Letzter Handelszeitpunkt
12:55:55
Durchschnittliches Volumen (3 Mio.)
1.029
Finanzvolumen
-
VWAP
-

IDA Neueste Nachrichten

IDACORP, Inc. Announces Year-End and Fourth Quarter 2009 Results

BOISE, Idaho, Feb. 23 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported 2009 net income attributable to IDACORP, Inc. of $124.4 million or $2.64 per diluted share, compared to $98.4...

IDACORP, Inc. Declares Dividend

BOISE, Idaho, Jan. 21 /PRNewswire-FirstCall/ -- Directors of IDACORP, Inc. (NYSE:IDA) today declared a common stock dividend of $0.30 per share, payable March 1, 2010 to holders of record at the...

Idaho Power Reaches Collaborative Settlement With Customers

BOISE, Idaho, Nov. 9 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced that collaborative negotiations between Idaho Power, its customer groups...

IDACORP, Inc. Announces Third Quarter 2009 Results

BOISE, Idaho, Oct. 29 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported third quarter 2009 net income attributable to IDACORP, Inc. of $54.5 million or $1.16 per diluted share compared...

Idaho Power Notified of Selection for $47 Million Smart Grid Investment Grant Funding Opportunity by Department of Energy

BOISE, Idaho, Oct. 27 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) subsidiary Idaho Power Company's Advanced Metering and Customer Systems projects were selected out of 400 received...

Idaho Power Plans for Responsible Energy Future

BOISE, Idaho, Sept. 17 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced plans to finalize the 2009 Integrated Resource Plan (IRP) by year-end...

Idaho Power's Diligence is Realized in Approval of Langley Gulch Power Plant

BOISE, Idaho, Sept. 3 /PRNewswire-FirstCall/ -- On Tuesday, the Idaho Public Utilities Commission (IPUC) approved the application for a Certificate of Public Convenience and Necessity for Idaho...

IDACORP, Inc. Announces Second Quarter 2009 Results

BOISE, Idaho, Aug. 6 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported second quarter 2009 net income attributable to IDACORP, Inc. of $27.5 million or $0.58 per diluted share compared...

Idaho Power Files Annual Power Cost Adjustment

BOISE, Idaho, April 15 /PRNewswire-FirstCall/ -- Idaho Power today filed for the annual power cost adjustment (PCA) with the Idaho Public Utilities Commission (IPUC). This filing reflects a...

IDACORP, Inc. to Hold Quarterly Earnings Conference Call

BOISE, Idaho, Jan. 31 /PRNewswire-FirstCall/ -- -- Date of conference call - February 14, 2008 -- Time of call (start and end times) - 2:30 - 3:30 p.m. Mountain Time -- Dial-in phone...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.191.1466505733316.5717.1916.27130016.64866572DE
4-3.92-18.955512572520.6820.9216.2793517.82784055DE
12-1.35-7.4544450579818.112216.27102918.82033002DE
262.9121.010830324913.852212.5589017.81885649DE
523.7128.429118773913.052212.5588517.78411158DE
1563.7128.429118773913.052212.5588517.78411158DE
26000016.8000DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
601AAmmPower Corp
0,0148 €
(57,45%)
26,1k
3RITurmalina Metals Corp
0,0818 €
(57,31%)
1,98k
V44Tearlach Resources Limited
0,0157 €
(31,93%)
20k
PNYPine Technology Holdings Ltd
0,0045 €
(28,57%)
2,33k
NGJNetgear Inc
18,00 €
(24,14%)
72
GR2Marvel Gold Limited
0,003 €
(-45,45%)
5k
CNWCodon AG
0,0085 €
(-37,04%)
500
AMLAbcourt Mines, Inc.
0,022 €
(-24,14%)
30k
D4GDataMetrex AI Ltd
0,0064 €
(-21,95%)
75k
97E0Vizsla Copper Corp
0,0332 €
(-20,95%)
28
D7GNel ASA
0,4593 €
(4,06%)
2,04M
P6K0Proton Motor Power Systems Plc
0,0098 €
(-7,55%)
1,57M
AUBLepidico Ltd
0,0012 €
(-0,01%)
1,26M
CBKCommerzbank AG
15,135 €
(5,10%)
1,2M
POQ88 Energy Limited
0,0013 €
(0,00%)
799,18k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock