Indra Sistemas Aktie - IDA

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

32,94

Gebot

32,92

Fragen

32,94

Volumen

8.959

32,76 Tagesbereich 34,00

16,05 52-Wochen-Bereich 38,52

Handelsende

34,00

Handelsbeginn

33,60

Letzte Trade

32.94

Letzter Handelszeitpunkt

13:57:24

Durchschnittliches Volumen (3 Mio.)

12.415

Finanzvolumen

VWAP

IDACORP, Inc. Announces Year-End and Fourth Quarter 2009 Results

BOISE, Idaho, Feb. 23 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported 2009 net income attributable to IDACORP, Inc. of $124.4...

IDACORP, Inc. Declares Dividend

BOISE, Idaho, Jan. 21 /PRNewswire-FirstCall/ -- Directors of IDACORP, Inc. (NYSE:IDA) today declared a common stock dividend of $0.30 per share...

Idaho Power Reaches Collaborative Settlement With Customers

BOISE, Idaho, Nov. 9 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced that collaborative...

IDACORP, Inc. Announces Third Quarter 2009 Results

BOISE, Idaho, Oct. 29 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported third quarter 2009 net income attributable to IDACORP, Inc. of...

Idaho Power Notified of Selection for $47 Million Smart Grid Investment Grant Funding Opportunity by Department of Energy

BOISE, Idaho, Oct. 27 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) subsidiary Idaho Power Company's Advanced Metering and Customer Systems...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-3.24	-8.9552238806	36.18	36.76	32.76	7793	35.05121586	DE
4	-3.56	-9.75342465753	36.5	38.52	32.76	13745	35.70510955	DE
12	6.26	23.4632683658	26.68	38.52	23.28	12415	31.60306823	DE
26	16.55	100.976205003	16.39	38.52	16.05	11254	27.04213407	DE
52	12.16	58.5178055823	20.78	38.52	16.05	5851	26.24651437	DE
156	19.89	152.413793103	13.05	38.52	12.55	3835	25.479311	DE
260	19.89	152.413793103	13.05	38.52	12.55	3835	25.479311	DE

IDA - Frequently Asked Questions (FAQ)

What is the current Indra Sistemas share price?

The current share price of Indra Sistemas is 32,94 €

What is the 1 year trading range for Indra Sistemas share price?

Indra Sistemas has traded in the range of 16,05 € to 38,52 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
20D0Cidara Therapeutics Inc	33,80 € (84,70%)	933
K8DWellfield Technologies Inc	0,0106 € (32,50%)	4,17k
634Exploits Discovery Corp	0,035 € (29,63%)	50k
EX9Exelixis Inc Dl 01	45,14 € (28,71%)	858
20MPMountain Valley MD Holdings Inc	0,0184 € (27,78%)	9,65k
CXTCarmat	0,3735 € (-42,54%)	31,4k
HLBNHolcim Ltd	58,02 € (-41,70%)	40,19k
EUSKore Mining Ltd	0,015 € (-37,50%)	6k
5Y6Compass Pathways Plc	2,66 € (-34,16%)	31,57k
E3O1Nexoptic Technology Corp	0,0055 € (-31,25%)	27,53k
E3BEutelsat Communications	4,05 € (13,13%)	2,3M
LK1Lake Resources	0,0153 € (-0,65%)	1,84M
DRHDroneShield Limited	1,048 € (-5,76%)	1,72M
3CPXiaomi Corporation	6,00 € (1,11%)	1,57M
PF8European Lithium Limited	0,031 € (-6,63%)	1,39M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Indra Sistemas (IDA)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

IDA Neueste Nachrichten

IDACORP, Inc. Announces Year-End and Fourth Quarter 2009 Results

IDACORP, Inc. Declares Dividend

Idaho Power Reaches Collaborative Settlement With Customers

IDACORP, Inc. Announces Third Quarter 2009 Results

Idaho Power Notified of Selection for $47 Million Smart Grid Investment Grant Funding Opportunity by Department of Energy

Idaho Power Plans for Responsible Energy Future

Idaho Power's Diligence is Realized in Approval of Langley Gulch Power Plant

IDACORP, Inc. Announces Second Quarter 2009 Results

Idaho Power Files Annual Power Cost Adjustment

IDACORP, Inc. to Hold Quarterly Earnings Conference Call

IDA - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Indra Sistemas (IDA) Börsenkurse

Indra Sistemas (IDA)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

IDA Neueste Nachrichten

IDACORP, Inc. Announces Year-End and Fourth Quarter 2009 Results

IDACORP, Inc. Declares Dividend

Idaho Power Reaches Collaborative Settlement With Customers

IDACORP, Inc. Announces Third Quarter 2009 Results

Idaho Power Notified of Selection for $47 Million Smart Grid Investment Grant Funding Opportunity by Department of Energy

Idaho Power Plans for Responsible Energy Future

Idaho Power's Diligence is Realized in Approval of Langley Gulch Power Plant

IDACORP, Inc. Announces Second Quarter 2009 Results

Idaho Power Files Annual Power Cost Adjustment

IDACORP, Inc. to Hold Quarterly Earnings Conference Call

IDA - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen