ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Indra Sistemas

Indra Sistemas (IDA)

18,46
0,27
( 1,48% )
Aktualisiert: 17:21:10
Echtzeitdaten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
18,46
Gebot
18,42
Fragen
18,46
Volumen
5.698
17,72 Tagesbereich 18,46
15,70 52-Wochen-Bereich 22,00
Handelsende
18,19
Handelsbeginn
18,05
Letzte Trade
700
@
18.46
Letzter Handelszeitpunkt
16:57:52
Durchschnittliches Volumen (3 Mio.)
1.391
Finanzvolumen
-
VWAP
-

IDA Neueste Nachrichten

IDACORP, Inc. Announces Year-End and Fourth Quarter 2009 Results

BOISE, Idaho, Feb. 23 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported 2009 net income attributable to IDACORP, Inc. of $124.4 million or $2.64 per diluted share, compared to $98.4...

IDACORP, Inc. Declares Dividend

BOISE, Idaho, Jan. 21 /PRNewswire-FirstCall/ -- Directors of IDACORP, Inc. (NYSE:IDA) today declared a common stock dividend of $0.30 per share, payable March 1, 2010 to holders of record at the...

Idaho Power Reaches Collaborative Settlement With Customers

BOISE, Idaho, Nov. 9 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced that collaborative negotiations between Idaho Power, its customer groups...

IDACORP, Inc. Announces Third Quarter 2009 Results

BOISE, Idaho, Oct. 29 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported third quarter 2009 net income attributable to IDACORP, Inc. of $54.5 million or $1.16 per diluted share compared...

Idaho Power Notified of Selection for $47 Million Smart Grid Investment Grant Funding Opportunity by Department of Energy

BOISE, Idaho, Oct. 27 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) subsidiary Idaho Power Company's Advanced Metering and Customer Systems projects were selected out of 400 received...

Idaho Power Plans for Responsible Energy Future

BOISE, Idaho, Sept. 17 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced plans to finalize the 2009 Integrated Resource Plan (IRP) by year-end...

Idaho Power's Diligence is Realized in Approval of Langley Gulch Power Plant

BOISE, Idaho, Sept. 3 /PRNewswire-FirstCall/ -- On Tuesday, the Idaho Public Utilities Commission (IPUC) approved the application for a Certificate of Public Convenience and Necessity for Idaho...

IDACORP, Inc. Announces Second Quarter 2009 Results

BOISE, Idaho, Aug. 6 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported second quarter 2009 net income attributable to IDACORP, Inc. of $27.5 million or $0.58 per diluted share compared...

Idaho Power Files Annual Power Cost Adjustment

BOISE, Idaho, April 15 /PRNewswire-FirstCall/ -- Idaho Power today filed for the annual power cost adjustment (PCA) with the Idaho Public Utilities Commission (IPUC). This filing reflects a...

IDACORP, Inc. to Hold Quarterly Earnings Conference Call

BOISE, Idaho, Jan. 31 /PRNewswire-FirstCall/ -- -- Date of conference call - February 14, 2008 -- Time of call (start and end times) - 2:30 - 3:30 p.m. Mountain Time -- Dial-in phone...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.432.3849140321718.0319.1317.72328218.59114521DE
41.619.5548961424316.8519.1316.76203118.07046029DE
12212.150668286816.4619.1316.09139117.39096819DE
26-0.779999-4.0540490672619.23999919.8816.09115017.15838107DE
522.3214.374225526616.142215.7108317.98684499DE
1565.4141.455938697313.052212.5595417.59585906DE
2605.4141.455938697313.052212.5595417.59585906DE

IDA - Frequently Asked Questions (FAQ)

What is the current Indra Sistemas share price?
The current share price of Indra Sistemas is 18,46 €
What is the 1 year trading range for Indra Sistemas share price?
Indra Sistemas has traded in the range of 15,70 € to 22,00 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0K4Akero Therapeutics
51,76 €
(107,37%)
927
41KQuebec Rare Earth Elements Corp
0,054 €
(35,00%)
78k
1CU0Discovery Silver Corp
0,85 €
(31,17%)
158,4k
D4GDataMetrex AI Ltd
0,0072 €
(28,57%)
10k
D0ADada Nexus Ltd
1,72 €
(27,41%)
45,15k
37ZAllakos Inc
0,2612 €
(-77,27%)
243,1k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
3k
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
1,58k
FMWVeru Inc
0,6565 €
(-42,86%)
277k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-40,00%)
336k
D7GNel ASA
0,1882 €
(-2,39%)
4,06M
E3TMetavista 3D Inc
1,78 €
(19,46%)
2,67M
NVDNVIDIA Corp
115,92 €
(-14,69%)
2,47M
ENRSiemens Energy AG
48,35 €
(-19,47%)
1,92M
RQ0DWave Quantum Inc
5,294 €
(-8,94%)
1,87M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock