ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
360,65
-1,35
(-0,37%)
Geschlossen 19 Juni 10:00PM
358,00
-2,65
(-0,73%)
Nach Börsenschluss: 1:57AM

Humana Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
332,5025,6032,300,0028,950,000,00 %00-
335,0024,1030,1028,1327,100,000,00 %011-
337,5021,9027,900,0024,900,000,00 %00-
340,0019,1025,8030,0022,450,000,00 %016-
342,5016,8023,8021,2720,300,000,00 %01-
345,0016,2022,1020,1019,150,000,00 %07-
347,5013,5019,800,0016,650,000,00 %00-
350,0011,9018,7016,3515,300,000,00 %07-
352,5010,2017,0013,8013,600,000,00 %012-
355,0010,0013,8015,5611,900,000,00 %012-
357,509,2012,3013,3010,75-4,89-26,88 %92918.6.2026
360,008,2012,008,8010,10-2,70-23,48 %23418.6.2026
362,507,2012,0017,909,600,000,00 %035-
365,006,1011,109,718,602,0126,10 %6818.6.2026
367,503,9010,806,507,35-1,50-18,75 %32418.6.2026
370,003,906,404,005,15-2,90-42,03 %115918.6.2026
372,501,655,705,273,675-0,93-15,00 %23518.6.2026
375,002,555,003,873,775-3,33-46,25 %6718.6.2026
377,501,906,904,504,401,2538,46 %2218.6.2026
380,001,254,403,002,8250,000,00 %029-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
332,500,255,100,002,6750,000,00 %00-
335,000,302,702,301,500,000,00 %10018.6.2026
337,500,553,002,551,775-4,72-64,92 %10118.6.2026
340,000,705,701,733,20-0,22-11,28 %42818.6.2026
342,501,106,804,303,950,000,00 %01-
345,000,457,503,103,9750,000,00 %08-
347,501,805,804,443,800,000,00 %3018.6.2026
350,003,007,103,655,05-0,35-8,75 %267418.6.2026
352,503,607,502,905,55-0,70-19,44 %111318.6.2026
355,004,908,504,706,700,102,17 %31518.6.2026
357,506,5012,506,959,504,81224,77 %141518.6.2026
360,007,8010,409,309,100,708,14 %253818.6.2026
362,509,4012,607,6011,000,000,00 %030-
365,0010,7013,4010,8812,051,4815,74 %4718.6.2026
367,5010,4017,5011,4713,950,000,00 %017-
370,0012,7018,6015,5015,651,027,04 %36018.6.2026
372,5014,1021,0015,0017,550,000,00 %02-
375,0015,8022,2013,6019,005,0959,81 %12218.6.2026
377,5017,7024,300,0021,000,000,00 %00-
380,0019,3026,3039,3522,800,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
US Market News US Market News 3 Minuten vor
Align Technology Announces Board Leadership Transition. C. Raymond Larkin, Jr. to Retire as Chairman and Kevin Conroy to be Appointed Chairman Effective July 1, 2026June 18, 2026 9:01 PM
Business Wire Align Technology, Inc. (“Align”) (Nasdaq: ALGN), a leading global medical dev
ALGN
WALL STREET KID WALL STREET KID 5 Minuten vor
$AMC APES WON THE BATTLE! PARABOLIC MARKET CAP

https://youtu.be/16Xlf0EV0U8?si=nGVW3DvL1gNzakFy
AMC
PennyHoper PennyHoper 6 Minuten vor
Since that news is already public, any guess about volume now rather than back when the news came out?

Was there 'stealth news' today, somewhere?
KEGS
pourich pourich 10 Minuten vor
Since Oct of 2024 when the dilution started, the trading pattern has been the same. From Oct 2024 till now after the R/S it's just on the ride down until the debt is cleared, per the Reverse Merger Agreement between MTi and AFFU
AFFU
Don Faton Don Faton 10 Minuten vor
Anyone know who owns this or appointed to running this now 
SRNW
csuck555 csuck555 11 Minuten vor
Careful what you wish for newbie. Notice no longs here doubt my powers. Ask yourself why. Now go run a long little boy. 
ELTP
thehawk72 thehawk72 14 Minuten vor
Guilty as charged...3-5 years ago.
WDLF
backtoreality backtoreality 15 Minuten vor
So what "real" OTC companies are you recommending and why are you pissing on my investment here?
BIEI
j333 j333 16 Minuten vor
While your question addresses a straight forward concern I am of the belief that many curative solutions have been put in place to not only discourage this activity moving forward but to also track and record it. Doc is realistic in his statement and I will add the bad actors are aware as well. With
NWBO
golf stud golf stud 17 Minuten vor
Wow good for you none of those that I have played and nothing oversees yet but will someday hopefully except Shinnecock of course which I have checked off the box

Those are some beautiful places for sure
AMRN
galingolin galingolin 18 Minuten vor
Evaluating the strength of the plaintiff, Health Discovery Corporation (HDC), in this lawsuit requires looking beyond the basic facts of the complaint and analyzing the specific "chokepoints" that will decide this case.On a surface level, HDC appears to have an intimidating posture—they have a paten
HDVY
csuck555 csuck555 19 Minuten vor
I reported this for sexual harassment. Expect your posting privileges to be revoked soon. 
ELTP
williamwallace williamwallace 20 Minuten vor
Anyone here...????
MSTO
RRP60 RRP60 24 Minuten vor
I want to see you skeptics in real life to understand about what is motivating you guys to live here permanently as non investors. One day some changed laws or AI may help us with solving this curiosity . We the invested longs will not be threatened with that scenario, afterall we are real. If that
NWBO
Monk4444 Monk4444 25 Minuten vor
Shinnecock, Baltrusol, Pine Valley, Merion 1998, lifetime trip.
You do Ireland/Scotland?
AMRN
tat4tat tat4tat 26 Minuten vor
In other words it does not exist. How do you not diclose what does not exist but mention 30 million dollars or whatever gigantic number it was. Mentioning NDA does not mean it will happen.
BIEI
kennyt 335 kennyt 335 27 Minuten vor
Ahahaha, bragging equals loser, make sure the king loser lets his zipper down before you csuck it ELTP$$$$$$$$
ELTP
Kentucky123 Kentucky123 28 Minuten vor
My father had three strokes which changed him drastically. He was sick and his lack of control was not his fault.
I was young and did not understand.
Happy Fathers day.
AVXL
steez steez 29 Minuten vor
Looking good nice chart we going to be very happy patience Will see m'y zip côté change 🤣🤙😆👍
HIVE
SeaBlue SeaBlue 30 Minuten vor
Stranger things have happened. Just a few years ago people were buying bonds with negative yields! They weren't Joe Six Pack either - they were financial professionals!
FFMGF
Lord Andreti Lord Andreti 31 Minuten vor
There are people, which I 99% believe are not simple retailers like you and me, that have had and still have 50,000 on the bid for $0,40. 

That has been going on for 2-3 weeks now. It’s still there. 

If there was speculation of massive dilution coming in shortly, I beli
VGLS
TheRealMrPirate TheRealMrPirate 31 Minuten vor
$BIEI This company amuses me. We're going to be profitable wink wink, we can't say anything about it but we are. We have government contracts, we can't disclose anything about them or give a value but they're huge, trust us.You can't even make this stuff up, only in the OTCs.
BIEI