ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
293,23
-3,68
(-1,24%)
Geschlossen 01 Februar 10:00PM
293,23
0,00
(0,00%)
Nach Börsenschluss: 10:54PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
267,5024,1030,2027,8827,150,000,00 %01-
270,0022,3026,8022,6824,550,000,00 %011-
272,500,000,000,000,000,000,00 %00-
275,0018,6020,7020,2819,650,000,00 %084-
277,500,000,000,000,000,000,00 %00-
280,0014,6016,9021,6015,750,000,00 %056-
282,500,000,000,000,000,000,00 %00-
285,0010,6012,6013,0811,600,000,00 %07-
287,500,000,000,000,000,000,00 %00-
290,008,009,508,748,75-1,09-11,09 %54631.1.2025
292,506,809,406,908,10-2,25-24,59 %91931.1.2025
295,000,000,000,000,000,000,00 %00-
297,504,607,505,406,05-1,40-20,59 %61731.1.2025
300,003,704,403,914,05-1,19-23,33 %14221431.1.2025
302,502,953,402,703,175-1,40-34,15 %123331.1.2025
305,002,202,902,512,55-0,99-28,29 %1.3798531.1.2025
307,501,802,402,252,10-0,85-27,42 %2310931.1.2025
310,000,000,000,000,000,000,00 %00-
312,500,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,851,151,101,00-0,85-43,59 %72831.1.2025
277,500,401,601,201,00-0,20-14,29 %3431.1.2025
280,001,552,001,851,7750,3523,33 %63031.1.2025
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
292,505,706,405,136,050,5311,52 %21031.1.2025
295,007,007,707,267,35-0,24-3,20 %1329931.1.2025
297,508,309,507,708,901,1317,20 %102031.1.2025
300,000,000,000,000,000,000,00 %00-
302,500,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
307,5013,0017,100,0015,050,000,00 %00-
310,0014,3020,7021,5017,500,000,00 %02-
312,5016,3021,300,0018,800,000,00 %00-
315,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
surfkast surfkast 4 Minuten vor
great DD! I am sure you just got 1000 more investors interested.
WNFT
Boing x 2 Boing x 2 6 Minuten vor
New PR, Just increased Spacex shares to 11Percent 108,000 shares,

"https://www.prnewswire.com/news-releases/xovr-etf-expands-spacex-investment-with-additional-13m-raising-position-to-11-of-aum-302365606.html"

They should be able to get to 15Percent their limit.
XOVR
trunkmonk trunkmonk 7 Minuten vor
I’m sure u and u follower agree on this.
FNMA
Kam8 Kam8 3 Stunden vor
LP just doesn't accept Settlement and go discovery🤞😆🤞, I don't think MMs want discovery so they might accept big money for settlement. 😆😆
NWBO
manibiotech manibiotech 3 Stunden vor
Agree
Usual few will pump this anyway 
NWBO
manibiotech manibiotech 3 Stunden vor
lol 
The ceiling has already been put at 40M shares
So dream on
NWBO
Deportes Deportes 3 Stunden vor
Gfy is that better?
ENZC
Hicham007 Hicham007 3 Stunden vor
Painful but nothing new...

I have averaged down my portfolio to 6.6$ down from 9.8 and I have now 140k shares and i am ready to increase it to 200k if the SP continues on  dropping.  By now Iova is my only stock market investment so we can say all In...

I am ready finan
IOVA
jammy32 jammy32 3 Stunden vor
As soon as Trump the genius mentioned Tariffs on pharmaceuticals, this puppy got sick and dropped seven cents. Not good. Shouldn’t Nasrat tell us what this means for Elite. Are we subject to the tariffs where is the API from. Is this a good thing or bad thing. Does nasrat know. Does he
API
rosemountbomber rosemountbomber 3 Stunden vor
Sleven am I understanding correctly that the Generics get their API from China and Amarin doesn't?
API
BlazingStocks BlazingStocks 3 Stunden vor
$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19
ILLR
barnstormer barnstormer 4 Stunden vor
OK Zadie, the judge only allowed a lousy 40 million shares. Still, consider the following (quick back of the envelope math)

40,000,000 shares / (2752(avg daily volume) x 252 (avg yearly trading days) = 700,104 avg yearly shares traded
40,000,000 shares / 700,104 = 57.14 years
NWBO
BlazingStocks BlazingStocks 4 Stunden vor
Thank you for sharing this! 
ILLR
VMLG17 VMLG17 4 Stunden vor
And they’d be stupid if they didn’t settle. If a jury learns that the MMs have continued spoofing after the lawsuit was filed, then damages could be more than any settlement amount, not to mention criminal charges later.
NWBO
Macod Macod 4 Stunden vor
CHANGE in outstanding shares. First change in over a year. Should be more shares reflected with next update. Those lucky enough to buy privates be on the lookout for your certs

O/S 526,142,269
Restricted 297,633,160
Unrestricted 228,509,109

Increase of 7,6
MRGE
mascale mascale 4 Stunden vor
Hiru Prepared: Likely for new JORC, 2025, Canadian standard less likely needed. ERM is noted in Hiru basis reporting. "Resource reporting and compliance: we prepare mineral resource reports in accordance with international reporting standards such as NI 43-101, JORC, and CIM. Our experts ensure t
HIRU
stealofadeal stealofadeal 4 Stunden vor
$ BLTHD The way this is looking with not much on the offer we are going much higher. We are sitting way under the radar. I saw 12.00 the third market maker down on the ask.
BLTHD
nowwhat2 nowwhat2 4 Stunden vor
scoop um up right at black swan.
XRPUSD
loophole lawyer loophole lawyer 4 Stunden vor
The 3 most important letters for GTCH…..P,C,T……Checkmate
GTCH
Preciouslife1 Preciouslife1 4 Stunden vor
https://www.mlb.com/news/mets-counting-on-trade-deadline-additions
jxyzobrien jxyzobrien 4 Stunden vor
hope you are well
sounds like your company is doing great
say hi when you can
flipper44 flipper44 4 Stunden vor
The court’s R&R did conclude and preserve NWBO illegal spoofing claims alleged to have been committed by defendants.
NWBO
x993231 x993231 4 Stunden vor
He does like to make a mountain out of a mole hill, but that is what he gets paid to do.  I have him and many of his alternate ID's on ignore.  He is good at asking, why, why, why.  

X. Yves is good at doing his thing.  Funny remember when Lebby said if I don't perform by the end of t
LWLG
havnagoodtime havnagoodtime 4 Stunden vor
So, what is the short interest and the FTD report on DPLS? Thanks in advance.
DPLS
MartinLutherKing MartinLutherKing 4 Stunden vor
E Pluribus Unum brothers The one and only
FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
3 June 2024
TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food
RNAZ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock