1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. Humana Inc (HUM)

  7. Humana Inc (HUM) Optionen

HUM

Humana Inc

501,87
0,00 (0,0%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
460,0039,0046,600,0042,800,000,0 %00-
465,0034,1041,500,0037,800,000,0 %00-
470,0029,0036,6028,6532,800,000,0 %00-
475,0024,6031,300,0027,950,000,0 %00-
480,0019,5026,500,0023,000,000,0 %00-
485,0014,6021,900,0018,250,000,0 %00-
490,0010,5014,8010,5012,653,1743,25 %1531.5.2023
495,006,7011,609,009,154,2087,5 %6731.5.2023
497,506,509,308,277,905,32180,34 %233631.5.2023
500,005,105,605,805,353,42143,7 %101531.5.2023
502,503,604,202,853,900,9550,0 %231031.5.2023
505,002,552,903,502,7252,10150,0 %655531.5.2023
507,501,602,002,001,80-0,10-4,76 %51731.5.2023
510,000,952,001,411,4750,87161,11 %918331.5.2023
512,500,601,200,700,900,1016,67 %7531.5.2023
515,000,300,650,300,4750,000,0 %53731.5.2023
517,500,050,800,700,4250,000,0 %00-
520,000,101,000,250,55-0,20-44,44 %43331.5.2023
522,500,450,600,150,525-0,30-66,67 %1031.5.2023
525,000,604,300,602,450,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
460,000,110,100,110,1050,000,0 %09-
465,000,354,300,352,3250,000,0 %00-
470,000,504,500,502,500,000,0 %0262-
475,000,054,600,272,325-0,23-46,0 %17731.5.2023
480,000,154,400,152,275-1,35-90,0 %41331.5.2023
485,000,250,650,380,45-1,27-76,97 %54931.5.2023
490,000,500,750,650,625-2,25-77,59 %166431.5.2023
495,001,102,404,501,75-1,36-23,21 %13131.5.2023
497,501,852,352,302,10-3,90-62,9 %22331.5.2023
500,002,403,302,822,85-5,48-66,02 %132531.5.2023
502,503,604,303,503,95-4,30-55,13 %2031.5.2023
505,004,905,706,405,30-1,70-20,99 %53031.5.2023
507,506,508,6014,457,550,000,0 %06-
510,008,109,308,308,70-0,60-6,74 %54031.5.2023
512,5010,0012,109,8011,050,000,0 %00-
515,008,8015,9014,8012,350,000,0 %00-
517,5011,5018,500,0015,000,000,0 %00-
520,0013,6021,2020,1717,400,000,0 %04-
522,5016,5023,5029,6520,000,000,0 %00-
525,0018,8026,2023,1522,500,000,0 %019-
Kürzlich von Ihnen besucht
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230601 11:54:54