ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
227,46
-3,21
(-1,39%)
227,95
0,49
(0,22%)

Humana Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
202,5021,6029,200,0025,400,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,5012,8019,500,0016,150,000,00 %00-
215,0010,5016,3029,8013,400,000,00 %05-
217,500,000,000,000,000,000,00 %00-
220,008,8013,1010,3110,95-7,72-42,82 %55114.7.2025
222,503,5010,107,106,80-16,20-69,53 %18114.7.2025
225,005,305,806,605,55-2,18-24,83 %146814.7.2025
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,502,102,552,472,325-1,53-38,25 %514814.7.2025
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,500,600,510,55-0,79-60,77 %1721114.7.2025
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,250,300,250,275-0,27-51,92 %33099014.7.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
202,500,004,400,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,201,750,240,975-0,06-20,00 %1214.7.2025
210,000,250,400,310,325-0,06-16,22 %20541514.7.2025
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,901,100,901,00-0,10-10,00 %10712514.7.2025
220,001,351,501,401,4250,064,48 %13452714.7.2025
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,504,004,304,004,150,5917,30 %6610614.7.2025
230,004,905,805,605,351,1425,56 %2361014.7.2025
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,5010,2013,4011,0511,802,3927,60 %59514.7.2025
240,009,1015,8012,8512,451,4813,02 %1121414.7.2025
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SQFTPresidio Property Trust Inc
US$ 13,5299
(164,77%)
50,78M
TROOTROOPS Inc
US$ 1,33
(104,62%)
93,34M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
271
LBDKVLiberty Broadband Corporation
US$ 90,65
(92,75%)
1,4k
SDSTStardust Power Inc
US$ 0,4705
(86,71%)
371,94M
RYETRuanyun Edai Technology Inc
US$ 1,72
(-91,49%)
13,15M
EDHLEverbright Digital Holding Ltd
US$ 0,901
(-79,05%)
16,75M
INKTMiNK Therapeutics Inc
US$ 40,64
(-36,67%)
4,83M
WKHSWorkhorse Group Inc
US$ 2,80
(-36,65%)
11,6M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
252
SDSTStardust Power Inc
US$ 0,4705
(86,71%)
371,94M
CANCanaan Inc
US$ 0,9671
(34,24%)
187,98M
OPENOpendoor Technologies Inc
US$ 0,9018
(15,76%)
156,75M
NVDANVIDIA Corporation
US$ 164,07
(-0,52%)
128,88M
NCNANuCana PLC
US$ 0,045701
(-8,96%)
120,16M
OzzieTrader OzzieTrader 3 Minuten vor
Good Morning Friend and All the other amazing in this group.
A bit sticky right
Professional traders are holding it down at the moment to see how many more apples fall off the tree.
They waiting for retail to pack up and sell at 10c
But it smells like 10.5c with 6 million
janice shell janice shell 3 Minuten vor
Trump is doing good on Ukraine.

No, he is not. He is FINALLY doing a small part of what he should have been doing since he took office. Things his adoration of Putin kept him from doing, hoping for some kind words from Vlad.
rrojarom rrojarom 3 Minuten vor
It has a history and many were burnt... burnt bad.
Looks like new folks have taken over and are building something new so it's been quietly being loaded.
750mil float according to registration. I haven't read through any new 8k's yet to see if anyone has been issued shares or bought up
FAGI
janice shell janice shell 4 Minuten vor
He really is. If ANY other president had done that--and a million other things he's done--there would be serious talk about his mental state.

Yet no one even seems to be thinking about it.
na na na na 5 Minuten vor
Hi Mansour,

Thanks again for making yourself available. I’d like to start with two critical issues related to the company’s public communication and regulatory status:

1. When do you plan to update GTCH’s OTC Markets profile?
🔗 https://www.otcmarkets.com/
GTCH
canthelpit canthelpit 5 Minuten vor
#GTCH I don't ever recall saying toy were crazy
GTCH
surfer44 surfer44 5 Minuten vor
Rolling Stones live 2005 Super Bowl start me up

https://youtu.be/pEIZGu7Dzso
GOLD
AllSheWrote AllSheWrote 5 Minuten vor
Probably safe to buy up to .2932
NWBO
Investor2014 Investor2014 5 Minuten vor
The company would and should always want to release results only when they are officially available - true whether the outcome is positive or negative. Probably especially so if the company anticipates a less than ideal outcome and needs to raise money at best price.
AVXL
na na na na 6 Minuten vor
I'm updating. As a work on it. keep your eyes open. 😀
GTCH
chemist72 chemist72 6 Minuten vor
Great video. Wish RDGL had better ways to spread news like this!
https://x.com/FrozenRopes17/status/1944863224383291841
RDGL
Whalatane Whalatane 7 Minuten vor
What got me interested was Stanfords ( Dr Tan ) involvement .
My guess is that she / Stanford , wouldn't be involved unless it was a serious medical need and the trial had a high chance of success .
JMO
Kiwi
AMLX
DMC8 DMC8 7 Minuten vor
https://onlinelibrary.wiley.com/doi/10.1111/dme.70030
AMRN
Ole NW Ole NW 7 Minuten vor
Haha i finally decided to join and post becuz i was confused there was no chatter and the climb has begun
FAGI
arizona1 arizona1 7 Minuten vor
He must have it sitting right next to the soccer ball Putin gave him.
tuzedaze tuzedaze 7 Minuten vor
Thank you Commander for the assist on this one
FMCC
Art67 Art67 9 Minuten vor
there will be token talk in tomorrow pod.
WDLF
manfromjax manfromjax 9 Minuten vor
Yep, it looks like our share of the $445,000,000 award money that we have been drooling about for the last 4+ years is getting smaller and smaller every quarter!!!

450,000,000 shares to 675,000,000 shares

$445,000,000 / 450,000,000 = $0.9888888888888889

NLST
investisseur101 investisseur101 10 Minuten vor
really i am not crazy 😉
GTCH
Porch Honkey Porch Honkey 10 Minuten vor
Well thank ya, that so sweet of you to let Big Daddy know things lol.
GTCH
StockInfo11 StockInfo11 10 Minuten vor
Last week, NEXM.v (PRMLD) shared a progress update for Selkirk Copper, with hits like 3.95m @ 5.59% CuEq showing high-grade mineralization outside of the project's current MRE. BHEM surveys are now underway on 10 drilled holes & drill testing of multiple historical VTEM anomalies is planned. More⬇️
PRMLF
crescentmotor crescentmotor 10 Minuten vor
I see no immediate reason for that shelf offering to be exercised soon.

I don't either but there is always the issue of what we don't know and I'm trying to think about various possibilities.

That means to me that Anavex knows how the 3-71 trial turns out and how big a
AVXL
Investor2014 Investor2014 10 Minuten vor
Not odd as raising a certain amount of money is closely related to how much a $AVXL share is worth when the money needs raising.
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock