Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Humana Inc (HUM)

392,22

-5,54

(-1,39%)

Geschlossen 11 Juli 10:00PM

390,00

-2,22

(-0,57%)

Nach Börsenschluss: 1:59AM

Humana Inc ([symbol]) Options

HUM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
365,00	25,40	33,50	37,87	29,45	-0,00	0,00 %	0	33	-
367,50	23,20	31,40	0,00	27,30	0,00	0,00 %	0	0	-
370,00	21,60	29,70	32,00	25,65	0,00	0,00 %	0	107	-
372,50	19,00	27,30	25,90	23,15	0,00	0,00 %	0	2	-
375,00	17,10	25,50	24,94	21,30	0,00	0,00 %	0	83	-
377,50	15,00	23,30	16,20	19,15	0,00	0,00 %	0	7	-
380,00	15,00	20,50	26,18	17,75	0,00	0,00 %	0	369	-
382,50	13,10	17,90	23,22	15,50	0,00	0,00 %	0	130	-
385,00	10,40	15,80	21,30	13,10	0,00	0,00 %	0	114	-
387,50	9,30	15,20	19,50	12,25	0,00	0,00 %	0	9	-
390,00	10,00	13,50	13,50	11,75	1,20	9,76 %	105	64	10.7.2026
392,50	8,90	11,50	0,00	10,20	0,00	0,00 %	0	0	-
395,00	4,60	9,90	10,06	7,25	0,18	1,82 %	100	40	10.7.2026
397,50	6,90	9,20	8,60	8,05	-0,70	-7,53 %	1	100	10.7.2026
400,00	5,10	7,90	7,23	6,50	-4,17	-36,58 %	16	500	10.7.2026
402,50	3,30	7,00	6,80	5,15	-3,10	-31,31 %	42	31	10.7.2026
405,00	4,70	6,10	5,96	5,40	-0,76	-11,31 %	9	147	10.7.2026
407,50	2,00	6,00	5,10	4,00	-2,80	-35,44 %	7	6	10.7.2026
410,00	3,60	4,80	4,40	4,20	-0,60	-12,00 %	8	37	10.7.2026
412,50	0,45	4,00	4,70	2,225	0,00	0,00 %	0	5	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
365,00	0,05	4,00	2,66	2,025	0,00	0,00 %	0	156	-
367,50	0,15	4,80	1,95	2,475	0,00	0,00 %	0	44	-
370,00	2,50	3,60	3,31	3,05	1,11	50,45 %	24	29	10.7.2026
372,50	0,35	4,00	3,20	2,175	0,70	28,00 %	51	37	10.7.2026
375,00	0,85	9,90	4,50	5,375	0,81	21,95 %	22	48	10.7.2026
377,50	2,10	5,30	4,50	3,70	-10,07	-69,11 %	1	10	10.7.2026
380,00	2,90	6,00	5,20	4,45	0,40	8,33 %	10	558	10.7.2026
382,50	5,30	7,20	6,69	6,25	1,08	19,25 %	94	107	10.7.2026
385,00	6,60	7,90	7,35	7,25	0,25	3,52 %	2	12	10.7.2026
387,50	7,00	9,90	8,50	8,45	0,00	0,00 %	2	5	10.7.2026
390,00	8,70	10,90	8,80	9,80	1,10	14,29 %	4	59	10.7.2026
392,50	8,60	11,80	8,08	10,20	0,00	0,00 %	1	0	10.7.2026
395,00	10,90	13,70	10,58	12,30	-0,93	-8,08 %	1	73	10.7.2026
397,50	11,20	15,00	0,00	13,10	0,00	0,00 %	0	0	-
400,00	13,70	15,80	15,00	14,75	-0,70	-4,46 %	12	33	10.7.2026
402,50	12,40	18,50	0,00	15,45	0,00	0,00 %	0	0	-
405,00	14,90	20,10	37,80	17,50	-0,00	0,00 %	0	5	-
407,50	15,50	21,90	0,00	18,70	0,00	0,00 %	0	0	-
410,00	18,70	24,00	22,50	21,35	7,63	51,31 %	2	4	10.7.2026
412,50	19,90	25,80	0,00	22,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

barnyarddog

barnyarddog 2 Minuten vor

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

gfp927z

gfp927z 2 Minuten vor

Latest on the Ukraine war -

US and Russia, the world's biggest military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -

https://youtu.be/FPXLPjre30o

---

barnyarddog

barnyarddog 3 Minuten vor

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

gfp927z

gfp927z 3 Minuten vor

Latest on the Ukraine war -

US and Russia, the world's biggest military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -

https://youtu.be/FPXLPjre30o

---

capgain

capgain 4 Minuten vor

Overnight Suspended
Round 3 will restart at 07:00 local time on Sunday morning. Round 4 will be a one tee start in 3 balls and will not start before 10:15

https://www.europeantour.com/dpworld-tour/genesis-scottish-open-2026/leaderboard?round=1

TightCoil

TightCoil 5 Minuten vor

In a Nutshell, it said
------> Pack 'em in like a crazed
Sardine Packer

Jack_White_3

Jack_White_3 6 Minuten vor

Stinger2014

Stinger2014 6 Minuten vor

Keep buying 8 or 9 coins a day at these levels. When BTC moves - we move.

barnstormer

barnstormer 7 Minuten vor

Attila, if that's their argument, the MMs will be claiming that their experts are so prescient they somehow knew that even though the spoofing occurred (2017 thru 2022) years before NWBOs announcement of TLD in May 2022, Feuersteins May 2022 STAT column, Data Lock October 2022, all prior to the anno

Oleblue

Oleblue 8 Minuten vor

Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M

barnyarddog

barnyarddog 8 Minuten vor

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

alst_allstar

alst_allstar 9 Minuten vor

$ALST Scope: Multi-episode serialized format with digital-first distribution and potential broadcast partnerships.

Read more👇
https://www.otcmarkets.com/stock/ALST/news/ALST-Health-Brands-Signs-Memorandum-of-Understanding-to-Produce-Beyond-the-Game-Network-Reality-Socce

mick

mick 9 Minuten vor

not looking good for shareholders friend

barnyarddog

barnyarddog 9 Minuten vor

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Golden Cross

Golden Cross 9 Minuten vor

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

barnyarddog

barnyarddog 9 Minuten vor

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Oleblue

Oleblue 10 Minuten vor

Rainbow Rare Earths to become a billion dollar company?

https://youtu.be/Cbhupkm7BV4

Weekly Chart
https://schrts.co/jndgvmjq

Mrs kronwell

Mrs kronwell 10 Minuten vor

I half feel like recent drop was the amount of options and rsus awarded to new CFO this week, 200k shares. I don’t recall if that was part of recruitment to compensate him for lost JnJ equity, as it was a staggering amount. Especially if that is annual #s. This might have been a year 1 thing to

cowtown jay

cowtown jay 11 Minuten vor

Humanigen Australia's patented vaccine adjuvant greatly expands the market for lenz beyond hospitalized and hypoxic covid or CIC patients. I'm looking for 100s of millions of doses annually.

Golden Cross

Golden Cross 11 Minuten vor

$AABB Holds almost as much cash alone as its Market Capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Oleblue

Oleblue 13 Minuten vor

Rainbow Rare Earths on breakthroughs behind simplified extraction process - ICYMI
July 4, 2026
Rainbow Rare Earths Ltd (LSE:RBW, OTC:RBWRF, FRA:RR1) says it has significantly simplified the process flow sheet for its phosphogypsum rare earths recovery project, a move expected to reduce

huboflat

huboflat 13 Minuten vor

You’re welcome.

FormalMHRAconsultant

FormalMHRAconsultant 13 Minuten vor

I meant they made a formal regulatory box-ticking to notify NWBO that the MAA under it's submitted guise was insufficient
agreed.

indepth05

indepth05 14 Minuten vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177445352
Keep smiling :)

GCM Resources (PK)

Expat Greece ASE UCITS E...

InfoSearch Media (EM)

Truist Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.