ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
114.875.59211763379265.91290.67260.451403880278.02994019CS
443.6818.4226064951237.1290.67231.651529538256.85115378CS
1218.477.0412870268262.31312231.651778456270.22091198CS
26-112.83-28.6654302482393.61406.46214.661884435289.1700074CS
52-160.7-36.4002899339441.48455.53214.661832574320.05240657CS
156-106.87-27.5686830904387.65571.3214.661338435405.21603464CS
260-77.36-21.6004914279358.14571.3208.251185919400.56533804CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736898000282.63-4.73-1.65283.51288.3281.21092731
1736811600287.3618.326.81280.25290.67278.951989009
1736552400269.040.910.34268275.5267.121659308
1736379600268.130.920.34264.74268.91260.45892276
1736293200267.209992.921.10265.85271.45999265.02999976794
1736206800264.291.820.69263.89271.36263.1751736162
1735947600262.479.823.89253.49265.815251.69531373838
1735861200252.65-1.06-0.42255.14259.0892252878410
1735688400253.71-0.55-0.22253.87258.57251.29873848
1735602000254.26-1.38-0.54253.6256.35250.4976951112
1735342800255.64-0.5-0.20254257.372531049942
1735256400256.140.620.24254.44258.36989253.5897846910
1735077840255.52-0.22-0.09254.3256.64999252.479483241
1734997200255.748.643.50247.27256.5244.512089220
1734738000247.111.324.80235.78252.54234.664223258
1734651600235.78-4.07-1.70237.925240231.652424530
1734565200239.855.962.55237.18242.4235.50012676424
1734478800233.89-26.57-10.20258.41260.2082335640025
1734392400260.45999-13.66-4.98271.75276.116257.393141781
1734133200274.121.340.49271.79274.22269.131383127
1734046800272.77999-5.42-1.95278279.91272.741666266
1733960400278.2-7.62-2.67283.20999288.16275.6251811794
1733874000285.82-0.42-0.15287.01290.75284.779991136577
1733787600286.244.511.60282.31288.99281.871125510
1733528400281.73-1.33-0.47284.6284.85274.529991751026
1733442000283.06-5.02-1.74288.44288.58281.911081286
1733355600288.08-3.05-1.05289.75291.13283.261269621
1733269200291.13-2-0.68290.97294.91286.82411046027
1733182800293.13-3.25-1.10296297.035291.68011261279
1732917840296.38-0.3-0.10294.92298.92294.61533890
1732750800296.681.090.37296.67299.19294.95999995817
1732664400295.58999-8.59-2.82304304294.471555872
1732578000304.186.072.04312313303.632649513
1732318800298.112.40.81296303.02999295.411448437
1732232400295.709991.740.59294296.52291.631214749
1732146000293.9716.195.83282.3295.72281.292286744
1732059600277.779996.432.37270.1278.37268.411436260
1731973200271.35-4.32-1.57275279.43270.811929827
1731714000275.67-7.47-2.64284.6284.6274.589991842695
1731627600283.14-6.28-2.17286.42289.20999280.332049019
1731541200289.429.363.34278.98291.08999277.262190461
1731454800280.06-2.38-0.84283.3285.9919274.251684582
1731368400282.44-5.68-1.97274.83999283.6270.722213224
1731109200288.120.360.13288.70999293.2552861690369
1731022800287.76-0.75-0.26288.48297.5285.482491628
1730936400288.5127.9110.71290.35290.35278.0155184612
1730850000260.65.051.98256.2261.93252.211459876
1730763600255.55-5.16-1.98260.89999262.08999251.831910914
1730500800260.709992.881.12259.07265258.171423575
1730414400257.83-8.49-3.19257.12265.482561862474
1730328000266.328.553.32259.01273.27999259.013358199
1730241600257.77-3.32-1.27260.57264.26257.4341799021
1730155200261.089990.360.14261.05265.81258.911630631
1729896000260.732.150.83263.02999266.83259.761823570
1729809600258.58-0.07-0.03262.75265.16258.11696304
1729723200258.64999-3.66-1.40262.31263.6139256.560091518478
1729636800262.311.740.67260.99265.14259.51856330
1729550400260.57-6.57-2.46270275.445257.7353499110
1729291200267.140.80.30264.54272258.984645928
1729204800266.3399910.774.21248.12266.7247.333690683
1729118400255.57-2.03-0.79258.22260.58255.281773305
1729032000257.6-10-3.74252.98265.33999251.243150284

Kürzlich von Ihnen besucht

Delayed Upgrade Clock