Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.08 | -24.0698557327 | 316.08 | 324.38 | 214.66 | 6648901 | 258.40566221 | CS |
| 4 | -125.82 | -34.3939642447 | 365.82 | 369.17 | 214.66 | 2895875 | 285.53604686 | CS |
| 12 | -140.65 | -36.949954026 | 380.65 | 406.46 | 214.66 | 1718299 | 321.90836207 | CS |
| 26 | -69.14 | -22.3652713981 | 309.14 | 406.46 | 214.66 | 1576355 | 331.2633871 | CS |
| 52 | -247.1 | -50.7288031205 | 487.1 | 530.5399 | 214.66 | 1659299 | 376.09159687 | CS |
| 156 | -151.95 | -38.7676999617 | 391.95 | 571.3 | 214.66 | 1242363 | 427.15128952 | CS |
| 260 | -13.94 | -5.48948570528 | 253.94 | 571.3 | 208.25 | 1128722 | 410.01063687 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081600 | 240.03 | -1.75 | -0.72 | 241.7 | 246.96 | 239.63 | 3530618 |
| 1727995200 | 241.78 | -4.71 | -1.91 | 244.63 | 244.695 | 237.01 | 5258540 |
| 1727908800 | 246.49 | -32.96 | -11.79 | 216.51 | 249.88 | 214.66 | 18406456 |
| 1727822400 | 279.45 | -37.29 | -11.77 | 315 | 315.39999 | 276.795 | 6851895 |
| 1727735520 | 316.74 | -2.83 | -0.89 | 320.66 | 324.38 | 316 | 1510372 |
| 1727476800 | 319.57 | 6.53 | 2.09 | 316.08 | 322.1397 | 313.88 | 1217240 |
| 1727390400 | 313.04 | 1.09 | 0.35 | 311.95 | 314.77 | 310.16 | 1485186 |
| 1727304000 | 311.95 | -0.28 | -0.09 | 313.64 | 314.39 | 309 | 911800 |
| 1727217600 | 312.23 | -0.54 | -0.17 | 312.57 | 317.33999 | 310.61 | 1202440 |
| 1727131200 | 312.77 | 2.36 | 0.76 | 309.85 | 314.54 | 308.26 | 1533164 |
| 1726872000 | 310.41 | -1.59 | -0.51 | 310 | 312.505 | 307.6399 | 1829285 |
| 1726785600 | 312 | -3.29 | -1.04 | 317.07 | 319.06 | 311.87 | 1061714 |
| 1726699200 | 315.29 | 3.49 | 1.12 | 312 | 317.6255 | 311.64999 | 1716418 |
| 1726612800 | 311.8 | -3.43 | -1.09 | 314.93 | 315.89 | 310.82 | 1766709 |
| 1726526400 | 315.23 | -6.33 | -1.97 | 321.77 | 321.77 | 313.31 | 2663449 |
| 1726267200 | 321.56 | -2.94 | -0.91 | 322.1675 | 324.02 | 320.56 | 2012220 |
| 1726180800 | 324.5 | -3.69 | -1.12 | 326.175 | 329.56 | 321.29 | 1569958 |
| 1726094400 | 328.19 | -18.23 | -5.26 | 330.42 | 333.79 | 325.25 | 2675352 |
| 1726008000 | 346.42 | 2.66 | 0.77 | 342.24 | 348.24 | 340.41 | 1119346 |
| 1725921600 | 343.76 | -14.1 | -3.94 | 357 | 357 | 338.23 | 2057625 |
| 1725662400 | 357.86 | -7.28 | -1.99 | 365.82 | 369.17 | 357.18 | 1068331 |
| 1725576000 | 365.14 | -6.26 | -1.69 | 372 | 372.055 | 358.29 | 1259879 |
| 1725489600 | 371.4 | 7.87 | 2.16 | 359.25 | 382.72 | 358.48 | 1473138 |
| 1725403200 | 363.53 | 9.06 | 2.56 | 356.95 | 364.51 | 356.95 | 937911 |
| 1725057600 | 354.47 | 3.11 | 0.89 | 351.37 | 354.68 | 349.5996 | 1135113 |
| 1724971200 | 351.36 | -1.07 | -0.30 | 353.35 | 353.35 | 348.26 | 606954 |
| 1724884800 | 352.43 | -1.02 | -0.29 | 354.11 | 355.59 | 349.005 | 595140 |
| 1724798400 | 353.45 | 0.45 | 0.13 | 353.55 | 354.74 | 349.4 | 793893 |
| 1724712000 | 353 | 0.1 | 0.03 | 354.18 | 356.5688 | 351.63 | 678367 |
| 1724452800 | 352.9 | -1.85 | -0.52 | 355.28 | 356.1299 | 350.815 | 999519 |
| 1724366400 | 354.75 | -3.82 | -1.07 | 359.42 | 360 | 348.485 | 970517 |
| 1724280000 | 358.57 | 1.59 | 0.45 | 358 | 360.72 | 356.117 | 768236 |
| 1724193600 | 356.98 | 3.73 | 1.06 | 353.76 | 358.4 | 351.13 | 1025661 |
| 1724107200 | 353.25 | 2.89 | 0.82 | 350.38 | 357.495 | 350.38 | 740376 |
| 1723848000 | 350.36 | -6.87 | -1.92 | 356.52 | 357.48 | 350.04 | 734863 |
| 1723761600 | 357.23 | 0.85 | 0.24 | 357.39 | 358.5 | 354.64 | 730603 |
| 1723675200 | 356.38 | -0.46 | -0.13 | 355.45 | 360.56 | 355.45 | 541138 |
| 1723588800 | 356.84 | 8.55 | 2.45 | 350.29 | 357 | 349.84 | 521569 |
| 1723502400 | 348.29 | -2.54 | -0.72 | 351.84 | 352.13 | 348.14 | 485882 |
| 1723243200 | 350.83 | 0.51 | 0.15 | 350.15 | 351.27 | 347.47 | 628054 |
| 1723156800 | 350.32 | 4.76 | 1.38 | 343.83 | 350.77 | 343.17 | 907691 |
| 1723070400 | 345.56 | -9.69 | -2.73 | 355.88 | 357.02 | 344.83 | 943691 |
| 1722984000 | 355.25 | -1.04 | -0.29 | 356.46 | 360.22 | 353.61 | 930730 |
| 1722897600 | 356.29 | -7.33 | -2.02 | 359.07 | 362.295 | 352.03 | 1304129 |
| 1722638400 | 363.62 | 4.64 | 1.29 | 362.17 | 363.88 | 356.12 | 1070794 |
| 1722552000 | 358.98 | -2.63 | -0.73 | 361.27 | 363.75 | 350.9 | 1919353 |
| 1722465600 | 361.61 | -42.91 | -10.61 | 366.14 | 380.89 | 356.38 | 4377447 |
| 1722379200 | 404.52 | 12.4 | 3.16 | 392.59 | 406.09 | 391.765 | 1713964 |
| 1722292800 | 392.12 | -0.51 | -0.13 | 391.06 | 393.34 | 384.59 | 1297459 |
| 1722033600 | 392.63 | 6.23 | 1.61 | 387.71 | 400.54 | 387.71 | 1003975 |
| 1721947200 | 386.4 | 0.1 | 0.03 | 393.845 | 398.37 | 385.93 | 1080079 |
| 1721860800 | 386.3 | 0.43 | 0.11 | 385 | 388.83 | 381.24 | 849305 |
| 1721774400 | 385.87 | -0.02 | -0.01 | 385 | 388.6 | 380.02 | 816437 |
| 1721688000 | 385.89 | -1.49 | -0.38 | 383 | 387 | 380.45 | 531785 |
| 1721428800 | 387.38 | -1.51 | -0.39 | 386.81 | 389.33 | 380.18 | 1012839 |
| 1721342400 | 388.89 | -13.28 | -3.30 | 400 | 406.46 | 386.91 | 1873348 |
| 1721256000 | 402.17 | 6.57 | 1.66 | 400.21 | 404.37 | 394.0101 | 1789510 |
| 1721169600 | 395.6 | 11.39 | 2.96 | 395.15 | 401.11 | 391.02 | 1773672 |
| 1721083200 | 384.21 | 1.99 | 0.52 | 393.61 | 395.08 | 383.7 | 1567210 |
| 1720824000 | 382.22 | 2.49 | 0.66 | 380.65 | 383.1 | 372.89 | 1071929 |
| 1720737600 | 379.73 | 0.56 | 0.15 | 377.95 | 384.4 | 376.545 | 933267 |
| 1720651200 | 379.17 | 5.81 | 1.56 | 373.95 | 379.38 | 370.31 | 950448 |
| 1720564800 | 373.36 | 2.93 | 0.79 | 370.1 | 375.88 | 365.34 | 1352885 |
| 1720478400 | 370.43 | 1.61 | 0.44 | 369.04 | 375.71 | 367.16 | 977734 |
| 1720219200 | 368.82 | 5.97 | 1.65 | 364.5 | 369.42 | 361.04 | 688959 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
