Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Humana Inc | HUM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
482,69 | 475,06 | 482,69 | 481,62 | 480,30 |
HUM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 483,50 | 504,79 | 472,13 | 489,47 | 1.649.935 | -1,50 | -0,31% |
1 Monat | 496,57 | 527,18 | 472,13 | 493,62 | 1.479.916 | -14,57 | -2,93% |
3 Monate | 471,28 | 530,5399 | 468,79 | 495,98 | 1.224.265 | 10,72 | 2,27% |
6 Monate | 501,59 | 530,5399 | 423,29 | 474,57 | 1.347.175 | -19,59 | -3,91% |
1 Jahr | 549,18 | 553,69 | 423,29 | 486,63 | 1.158.569 | -67,18 | -12,23% |
3 Jahre | 402,80 | 571,30 | 351,20 | 457,74 | 1.012.879 | 79,20 | 19,66% |
5 Jahre | 306,99 | 571,30 | 208,25 | 398,76 | 1.042.217 | 175,01 | 57,01% |
HUM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 481,62 | 1,32 | 0,27% | 482,69 | 482,69 | 475,06 | 1.083.111 |
08 Dez 2023 | 480,30 | -3,50 | -0,72% | 484,64 | 485,35 | 472,13 | 2.021.370 |
07 Dez 2023 | 483,80 | -16,55 | -3,31% | 497,26 | 498,17 | 483,22 | 1.733.319 |
06 Dez 2023 | 500,35 | 8,37 | 1,7% | 492,56 | 502,73 | 488,29 | 1.197.128 |
05 Dez 2023 | 491,98 | -3,23 | -0,65% | 496,00 | 498,77 | 486,72 | 1.119.377 |
02 Dez 2023 | 495,21 | 10,35 | 2,13% | 483,50 | 504,79 | 480,49 | 2.178.481 |
01 Dez 2023 | 484,86 | 2,45 | 0,51% | 483,915 | 489,58 | 478,09 | 4.127.713 |
30 Nov 2023 | 482,41 | -28,04 | -5,49% | 497,00 | 526,47 | 480,36 | 5.040.463 |
29 Nov 2023 | 510,45 | -0,26 | -0,05% | 511,84 | 515,39 | 510,37 | 718.129 |
28 Nov 2023 | 510,71 | -7,55 | -1,46% | 520,31 | 527,18 | 510,43 | 986.301 |
24 Nov 2023 | 518,26 | 2,66 | 0,52% | 519,00 | 520,79 | 514,45 | 312.002 |
23 Nov 2023 | 515,60 | 8,53 | 1,68% | 510,65 | 516,83 | 507,00 | 892.105 |
22 Nov 2023 | 507,07 | 5,28 | 1,05% | 502,41 | 508,89 | 500,37 | 708.529 |
21 Nov 2023 | 501,79 | 3,70 | 0,74% | 497,56 | 502,60 | 494,73 | 1.064.194 |
18 Nov 2023 | 498,09 | -14,82 | -2,89% | 513,67 | 513,67 | 496,04 | 1.499.644 |
17 Nov 2023 | 512,91 | 6,12 | 1,21% | 507,08 | 520,00 | 507,08 | 1.050.532 |
16 Nov 2023 | 506,79 | 4,84 | 0,96% | 500,14 | 509,23 | 495,53 | 1.107.281 |
15 Nov 2023 | 501,95 | 4,80 | 0,97% | 495,83 | 505,38 | 490,18 | 1.119.459 |
14 Nov 2023 | 497,15 | 4,04 | 0,82% | 493,03 | 498,40 | 492,67 | 550.528 |
11 Nov 2023 | 493,11 | -2,07 | -0,42% | 496,57 | 497,13 | 488,95 | 691.847 |