Humana Aktie - HUM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

232,70

Gebot

232,20

Fragen

233,20

Volumen

232,10 Tagesbereich 232,50

187,90 52-Wochen-Bereich 377,00

Handelsende

235,20

Handelsbeginn

232,10

Letzte Trade

232.5

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Critical Alerts For Capital One, Proctor & Gamble, FedEx, Genzyme, and Humana Released By Seven Summits Research

CHICAGO, Dec. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for COF, PG, FDX, GENZ, and HUM. Seven Summits Strategic...

Critical Alerts for Bank of America, American Airlines, Canadian Solar, Humana, and Vodaphone Released by Seven Summits Research

CHICAGO, Oct. 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BAC, AMR, CSIQ, HUM, and VOD. Seven Summits Strategic...

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: MAT, COST, CPO, SYY, CSC, HUM

DALLAS, Feb. 2 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

Humana Military Healthcare Services Signs Statement of Support at Armed Forces Day Dinner

LOUISVILLE, Ky., June 1 /PRNewswire/ -- Humana Inc. announced today that Humana Military Healthcare Services' (HMHS) President, David J. Baker...

Humana Military Healthcare Services Celebrates Ten Years of Department of Defense Contracts

LOUISVILLE, Ky., June 30 /PRNewswire/ -- Humana Military Healthcare Services, Inc. (HMHS), the Department of Defense's (DoD) TRICARE South...

Humana Military Healthcare Services Contributes $50,000 to The Fisher House at Brooke Army Medical Center in Texas

LOUISVILLE, Ky., June 15 /PRNewswire/ -- Humana Military Healthcare Services, Inc. (HMHS), the TRICARE South Region managed care support...

Humana Military Healthcare Services Contributes $100,000 to the Pentagon Memorial Fund

LOUISVILLE, Ky., June 13 /PRNewswire/ -- Humana Military Healthcare Services, Inc. (HMHS), the TRICARE South Region managed care support...

Guard and Reservists Returning From War Zones Are More Likely to Need Mental Health Guidance

Humana Military Healthcare Services and ValueOptions Initiate Mailing to Assist Veterans in Seeking the Help They Need. LOUISVILLE, Ky., Mar. 1...

Humana Military Healthcare Services Certified to Join TRUSTe Privacy Seal Program

Humana Military Healthcare Services Becomes TRUSTe Member, Underscoring Importance of Consumer Privacy Protections LOUISVILLE, Ky., Jan. 19...

Humana Military Healthcare Services Announces New Executive Director for TRICARE Operations in the Southeast

Retirement of Executive Director Announced and New Leadership Named LOUISVILLE, Ky., Dec. 28 /PRNewswire/ -- Humana Military Healthcare Services...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	20.5	9.66069745523	212.2	232.5	212.2	55	228.30903614	DE
4	-9.8	-4.0412371134	242.5	264.89999	212.2	120	241.43247232	DE
12	-52.8	-18.4938704028	285.5	287.39999	212.2	87	244.93735331	DE
26	-7.6	-3.16271327507	240.3	300.7	212.2	117	257.789268	DE
52	-60.1	-20.5259562842	292.8	377	187.9	131	262.95771594	DE
156	-207.9	-47.1856559237	440.6	502.8	187.9	124	304.17245456	DE
260	-207.9	-47.1856559237	440.6	502.8	187.9	124	304.17245456	DE

HUM - Frequently Asked Questions (FAQ)

What is the current Humana share price?

The current share price of Humana is 232,70 €

What is the 1 year trading range for Humana share price?

Humana has traded in the range of 187,90 € to 377,00 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Humana Inc (HUM)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

HUM Neueste Nachrichten

Critical Alerts For Capital One, Proctor & Gamble, FedEx, Genzyme, and Humana Released By Seven Summits Research

Critical Alerts for Bank of America, American Airlines, Canadian Solar, Humana, and Vodaphone Released by Seven Summits Research

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: MAT, COST, CPO, SYY, CSC, HUM

Humana Military Healthcare Services Signs Statement of Support at Armed Forces Day Dinner

Humana Military Healthcare Services Celebrates Ten Years of Department of Defense Contracts

Humana Military Healthcare Services Contributes $50,000 to The Fisher House at Brooke Army Medical Center in Texas

Humana Military Healthcare Services Contributes $100,000 to the Pentagon Memorial Fund

Guard and Reservists Returning From War Zones Are More Likely to Need Mental Health Guidance

Humana Military Healthcare Services Certified to Join TRUSTe Privacy Seal Program

Humana Military Healthcare Services Announces New Executive Director for TRICARE Operations in the Southeast

HUM - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Humana Inc (HUM) Börsenkurse

Humana Inc (HUM)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

HUM Neueste Nachrichten

Critical Alerts For Capital One, Proctor & Gamble, FedEx, Genzyme, and Humana Released By Seven Summits Research

Critical Alerts for Bank of America, American Airlines, Canadian Solar, Humana, and Vodaphone Released by Seven Summits Research

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: MAT, COST, CPO, SYY, CSC, HUM

Humana Military Healthcare Services Signs Statement of Support at Armed Forces Day Dinner

Humana Military Healthcare Services Celebrates Ten Years of Department of Defense Contracts

Humana Military Healthcare Services Contributes $50,000 to The Fisher House at Brooke Army Medical Center in Texas

Humana Military Healthcare Services Contributes $100,000 to the Pentagon Memorial Fund

Guard and Reservists Returning From War Zones Are More Likely to Need Mental Health Guidance

Humana Military Healthcare Services Certified to Join TRUSTe Privacy Seal Program

Humana Military Healthcare Services Announces New Executive Director for TRICARE Operations in the Southeast

HUM - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen