Humana Aktie - HUM

Professionelle Tools für Privatanleger.

Premium

Current Price

207,70

Gebot

206,20

Fragen

208,20

Volumen

206,80 Tagesbereich 209,30

187,90 52-Wochen-Bereich 377,00

Handelsende

208,10

Handelsbeginn

206,80

Letzte Trade

207.7

Letzter Handelszeitpunkt

10:35:53

Durchschnittliches Volumen (3 Mio.)

129

Finanzvolumen

VWAP

Critical Alerts For Capital One, Proctor & Gamble, FedEx, Genzyme, and Humana Released By Seven Summits Research

CHICAGO, Dec. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for COF, PG, FDX, GENZ, and HUM. Seven Summits Strategic...

Critical Alerts for Bank of America, American Airlines, Canadian Solar, Humana, and Vodaphone Released by Seven Summits Research

CHICAGO, Oct. 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BAC, AMR, CSIQ, HUM, and VOD. Seven Summits Strategic...

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: MAT, COST, CPO, SYY, CSC, HUM

DALLAS, Feb. 2 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

Humana Military Healthcare Services Signs Statement of Support at Armed Forces Day Dinner

LOUISVILLE, Ky., June 1 /PRNewswire/ -- Humana Inc. announced today that Humana Military Healthcare Services' (HMHS) President, David J. Baker...

Humana Military Healthcare Services Celebrates Ten Years of Department of Defense Contracts

LOUISVILLE, Ky., June 30 /PRNewswire/ -- Humana Military Healthcare Services, Inc. (HMHS), the Department of Defense's (DoD) TRICARE South...

Humana Military Healthcare Services Contributes $50,000 to The Fisher House at Brooke Army Medical Center in Texas

LOUISVILLE, Ky., June 15 /PRNewswire/ -- Humana Military Healthcare Services, Inc. (HMHS), the TRICARE South Region managed care support...

Humana Military Healthcare Services Contributes $100,000 to the Pentagon Memorial Fund

LOUISVILLE, Ky., June 13 /PRNewswire/ -- Humana Military Healthcare Services, Inc. (HMHS), the TRICARE South Region managed care support...

Guard and Reservists Returning From War Zones Are More Likely to Need Mental Health Guidance

Humana Military Healthcare Services and ValueOptions Initiate Mailing to Assist Veterans in Seeking the Help They Need. LOUISVILLE, Ky., Mar. 1...

Humana Military Healthcare Services Certified to Join TRUSTe Privacy Seal Program

Humana Military Healthcare Services Becomes TRUSTe Member, Underscoring Importance of Consumer Privacy Protections LOUISVILLE, Ky., Jan. 19...

Humana Military Healthcare Services Announces New Executive Director for TRICARE Operations in the Southeast

Retirement of Executive Director Announced and New Leadership Named LOUISVILLE, Ky., Dec. 28 /PRNewswire/ -- Humana Military Healthcare Services...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.9	1.416015625	204.8	212.5	201.1	34	210.67664234	DE
4	9.25	4.66112370874	198.45	212.5	196.25	111	202.89549122	DE
12	-34.8	-14.3505154639	242.5	264.89999	191.55	129	218.63901974	DE
26	-31.1	-13.0234505863	238.8	293.1	191.55	104	234.87950975	DE
52	-125.8	-37.7211394303	333.5	377	187.9	136	249.01889452	DE
156	-232.9	-52.8597367227	440.6	502.8	187.9	125	295.35647123	DE
260	-232.9	-52.8597367227	440.6	502.8	187.9	125	295.35647123	DE

HUM - Frequently Asked Questions (FAQ)

What is the current Humana share price?

The current share price of Humana is 207,70 €

What is the 1 year trading range for Humana share price?

Humana has traded in the range of 187,90 € to 377,00 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
20D0Cidara Therapeutics Inc	36,60 € (100,00%)	1,98k
SRJSpartanNash Co	23,20 € (50,65%)	200
4ZCReyna Silver Corp	0,08 € (40,85%)	245,03k
K8DWellfield Technologies Inc	0,0106 € (32,50%)	4,17k
E3O1Nexoptic Technology Corp	0,0105 € (31,25%)	28,48k
HLBNHolcim Ltd	57,62 € (-42,10%)	41,11k
EUSKore Mining Ltd	0,015 € (-37,50%)	6k
5Y6Compass Pathways Plc	2,66 € (-34,16%)	41,63k
CXTCarmat	0,44 € (-32,31%)	44,21k
FX8Celsius Resources Limited	0,003 € (-25,00%)	133,33k
E3BEutelsat Communications	3,99 € (11,45%)	2,61M
LK1Lake Resources	0,0153 € (-0,65%)	1,84M
DRHDroneShield Limited	1,046 € (-5,94%)	1,76M
3CPXiaomi Corporation	6,025 € (1,53%)	1,75M
PF8European Lithium Limited	0,0316 € (-4,82%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Humana Inc (HUM)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

HUM Neueste Nachrichten

Critical Alerts For Capital One, Proctor & Gamble, FedEx, Genzyme, and Humana Released By Seven Summits Research

Critical Alerts for Bank of America, American Airlines, Canadian Solar, Humana, and Vodaphone Released by Seven Summits Research

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: MAT, COST, CPO, SYY, CSC, HUM

Humana Military Healthcare Services Signs Statement of Support at Armed Forces Day Dinner

Humana Military Healthcare Services Celebrates Ten Years of Department of Defense Contracts

Humana Military Healthcare Services Contributes $50,000 to The Fisher House at Brooke Army Medical Center in Texas

Humana Military Healthcare Services Contributes $100,000 to the Pentagon Memorial Fund

Guard and Reservists Returning From War Zones Are More Likely to Need Mental Health Guidance

Humana Military Healthcare Services Certified to Join TRUSTe Privacy Seal Program

Humana Military Healthcare Services Announces New Executive Director for TRICARE Operations in the Southeast

HUM - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Humana Inc (HUM) Börsenkurse

Humana Inc (HUM)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

HUM Neueste Nachrichten

Critical Alerts For Capital One, Proctor & Gamble, FedEx, Genzyme, and Humana Released By Seven Summits Research

Critical Alerts for Bank of America, American Airlines, Canadian Solar, Humana, and Vodaphone Released by Seven Summits Research

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: MAT, COST, CPO, SYY, CSC, HUM

Humana Military Healthcare Services Signs Statement of Support at Armed Forces Day Dinner

Humana Military Healthcare Services Celebrates Ten Years of Department of Defense Contracts

Humana Military Healthcare Services Contributes $50,000 to The Fisher House at Brooke Army Medical Center in Texas

Humana Military Healthcare Services Contributes $100,000 to the Pentagon Memorial Fund

Guard and Reservists Returning From War Zones Are More Likely to Need Mental Health Guidance

Humana Military Healthcare Services Certified to Join TRUSTe Privacy Seal Program

Humana Military Healthcare Services Announces New Executive Director for TRICARE Operations in the Southeast

HUM - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen